9519 レノバ 東証M 15:00
1,790円
前日比
+93 (+5.48%)
比較される銘柄: 沖縄電九州電東電HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
47.0 4.30 33.86
昨年来高値: 2,295 (17/03/06)
昨年来安値: 990 (17/08/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,685 1,800 1,676 1,790 +93 +5.5 490,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,740 1,828 1,684 1,697 +38 +2.3 1,020,200
18/02/16 1,599 1,662 1,595 1,659 +42 +2.6 170,300
18/02/15 1,680 1,700 1,588 1,617 -61 -3.6 226,400
18/02/14 1,640 1,711 1,609 1,678 -2 -0.1 277,400
18/02/13 1,771 1,780 1,663 1,680 -63 -3.6 275,700
18/02/09 1,620 1,750 1,600 1,743 0 0.0 365,100
18/02/08 1,561 1,750 1,550 1,743 +186 +11.9 596,400
18/02/07 1,620 1,725 1,552 1,557 -1 -0.1 345,800
18/02/06 1,525 1,599 1,470 1,558 -102 -6.1 448,600
18/02/05 1,588 1,666 1,550 1,660 +31 +1.9 277,500
18/02/02 1,573 1,630 1,532 1,629 +56 +3.6 256,900
18/02/01 1,512 1,585 1,506 1,573 +67 +4.4 187,900
18/01/31 1,531 1,543 1,490 1,506 -24 -1.6 238,600
18/01/30 1,494 1,538 1,460 1,530 +36 +2.4 763,700
18/01/29 1,340 1,495 1,328 1,494 +159 +11.9 686,300
18/01/26 1,307 1,335 1,286 1,335 +54 +4.2 223,100
18/01/25 1,270 1,291 1,255 1,281 +21 +1.7 215,800
18/01/24 1,255 1,272 1,243 1,260 +5 +0.4 107,200
18/01/23 1,252 1,260 1,234 1,255 0 0.0 95,100
18/01/22 1,202 1,255 1,191 1,255 +60 +5.0 142,500
18/01/19 1,193 1,203 1,187 1,195 +10 +0.8 31,200
18/01/18 1,202 1,210 1,185 1,185 -4 -0.3 62,600
18/01/17 1,181 1,201 1,174 1,189 +8 +0.7 62,100
18/01/16 1,187 1,201 1,174 1,181 +1 +0.1 97,300
18/01/15 1,173 1,211 1,142 1,180 -83 -6.6 529,700
18/01/12 1,265 1,275 1,245 1,263 +1 +0.1 87,700
18/01/11 1,249 1,274 1,236 1,262 +28 +2.3 90,300
18/01/10 1,238 1,245 1,191 1,234 -3 -0.2 135,600
18/01/09 1,230 1,238 1,204 1,237 +20 +1.6 107,600

日経平均