9519 レノバ 東証1 15:00
1,204円
前日比
-17 (-1.39%)
比較される銘柄: 沖縄電九州電東電HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
63.8 6.05 46.90
年初来高値: 1,850 (18/04/19)
年初来安値: 571 (18/01/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,210 1,235 1,182 1,204 -17 -1.4 310,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,200 1,245 1,185 1,221 +15 +1.2 364,300
18/05/23 1,280 1,280 1,195 1,206 -79 -6.1 745,600
18/05/22 1,340 1,340 1,271 1,285 -65 -4.8 845,600
18/05/21 1,383 1,388 1,327 1,350 +27 +2.0 944,800
18/05/18 1,233 1,365 1,230 1,323 +60 +4.8 1,666,800
18/05/17 1,120 1,358 1,120 1,263 +141 +12.6 2,300,000
18/05/16 1,069 1,127 1,069 1,122 +44 +4.1 414,300
18/05/15 1,080 1,085 1,055 1,078 -8 -0.7 340,500
18/05/14 1,096 1,106 1,056 1,086 -26 -2.3 516,300
18/05/11 1,120 1,150 1,091 1,112 +72 +6.9 970,100
18/05/10 1,040 1,067 1,033 1,040 +5 +0.5 407,500
18/05/09 1,105 1,115 1,026 1,035 -88 -7.8 643,600
18/05/08 1,081 1,132 1,081 1,123 +31 +2.8 604,200
18/05/07 1,122 1,135 1,085 1,092 -29 -2.6 447,800
18/05/02 1,175 1,175 1,112 1,121 -60 -5.1 718,100
18/05/01 1,218 1,238 1,176 1,181 -67 -5.4 558,300
18/04/27 1,274 1,335 1,242 1,248 -91 -6.8 521,900
18/04/26 1,340 1,350 1,230 1,339 -14 -1.0 725,700
18/04/25 1,378 1,443 1,344 1,353 -47 -3.4 480,500
18/04/24 1,461 1,480 1,387 1,400 -52 -3.6 373,500
18/04/23 1,413 1,507 1,382 1,452 +14 +1.0 545,700
18/04/20 1,405 1,512 1,360 1,438 +8 +0.6 1,190,800
18/04/19 1,805 1,850 1,430 1,430 -350 -19.7 2,229,800
18/04/18 1,650 1,782 1,645 1,780 +165 +10.2 983,600
18/04/17 1,490 1,665 1,490 1,615 +117 +7.8 866,700
18/04/16 1,469 1,540 1,467 1,498 +10 +0.7 323,500
18/04/13 1,452 1,517 1,450 1,487 +12 +0.8 391,900
18/04/12 1,435 1,499 1,382 1,475 +29 +2.0 482,000
18/04/11 1,465 1,466 1,368 1,446 -22 -1.5 533,800

日経平均