52週高値 | 1,778 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,182 | 1,120 | 1,142 | -44 | -3.7 | 2,366,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,177 | 1,134 | 1,168 | +22 | +1.9 | 978,800 | |
1,154 | 1,154 | 1,127 | 1,146 | -9 | -0.8 | 1,149,300 | |
1,150 | 1,164 | 1,138 | 1,155 | -19 | -1.6 | 1,048,300 | |
1,194 | 1,203 | 1,169 | 1,174 | -34 | -2.8 | 1,247,100 | |
1,235 | 1,252 | 1,208 | 1,208 | -46 | -3.7 | 1,235,100 | |
1,283 | 1,287 | 1,232 | 1,254 | -43 | -3.3 | 1,490,100 | |
1,295 | 1,309 | 1,269 | 1,297 | +11 | +0.9 | 1,924,200 | |
1,298 | 1,303 | 1,276 | 1,286 | -19 | -1.5 | 1,075,100 | |
1,318 | 1,325 | 1,300 | 1,305 | -21 | -1.6 | 871,000 | |
1,335 | 1,346 | 1,313 | 1,326 | -20 | -1.5 | 949,600 | |
1,303 | 1,358 | 1,301 | 1,346 | +47 | +3.6 | 1,866,600 | |
1,353 | 1,385 | 1,298 | 1,299 | -77 | -5.6 | 2,566,700 | |
1,417 | 1,417 | 1,365 | 1,376 | -64 | -4.4 | 1,396,500 | |
1,451 | 1,451 | 1,423 | 1,440 | -17 | -1.2 | 594,400 | |
1,420 | 1,457 | 1,399 | 1,457 | +43 | +3.0 | 918,500 | |
1,375 | 1,414 | 1,365 | 1,414 | +25 | +1.8 | 788,200 | |
1,375 | 1,395 | 1,371 | 1,389 | +8 | +0.6 | 561,100 | |
1,400 | 1,406 | 1,377 | 1,381 | -34 | -2.4 | 876,800 | |
1,418 | 1,422 | 1,396 | 1,415 | +8 | +0.6 | 636,300 | |
1,395 | 1,420 | 1,390 | 1,407 | +15 | +1.1 | 497,400 | |
1,414 | 1,416 | 1,376 | 1,392 | -10 | -0.7 | 715,500 | |
1,345 | 1,413 | 1,341 | 1,402 | +48 | +3.5 | 1,006,100 | |
1,385 | 1,385 | 1,353 | 1,354 | -13 | -1.0 | 466,700 | |
1,342 | 1,367 | 1,323 | 1,367 | +10 | +0.7 | 900,500 | |
1,366 | 1,366 | 1,341 | 1,357 | -10 | -0.7 | 690,400 | |
1,359 | 1,378 | 1,337 | 1,367 | +13 | +1.0 | 1,128,300 | |
1,339 | 1,368 | 1,323 | 1,354 | +5 | +0.4 | 759,300 | |
1,343 | 1,352 | 1,312 | 1,349 | -23 | -1.7 | 1,076,500 | |
1,392 | 1,397 | 1,366 | 1,372 | -46 | -3.2 | 845,500 | |
1,396 | 1,448 | 1,394 | 1,418 | +21 | +1.5 | 800,000 |