52週高値 | 2,076 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,449 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,360 | 1,301 | 1,332 | -33 | -2.4 | 1,575,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,247 | 1,196 | 1,227 | +4 | +0.3 | 1,245,000 | |
1,133 | 1,224 | 1,123 | 1,223 | +98 | +8.7 | 1,536,400 | |
1,146 | 1,159 | 1,119 | 1,125 | -16 | -1.4 | 1,276,700 | |
1,177 | 1,192 | 1,141 | 1,141 | -59 | -4.9 | 1,161,500 | |
1,232 | 1,242 | 1,200 | 1,200 | -43 | -3.5 | 953,000 | |
1,237 | 1,260 | 1,226 | 1,243 | +16 | +1.3 | 963,300 | |
1,264 | 1,282 | 1,222 | 1,227 | -21 | -1.7 | 1,311,200 | |
1,222 | 1,248 | 1,191 | 1,248 | +32 | +2.6 | 1,792,800 | |
1,203 | 1,233 | 1,192 | 1,216 | +25 | +2.1 | 933,000 | |
1,201 | 1,211 | 1,186 | 1,191 | -13 | -1.1 | 908,900 | |
1,160 | 1,206 | 1,133 | 1,204 | +4 | +0.3 | 1,150,500 | |
1,210 | 1,216 | 1,191 | 1,200 | -16 | -1.3 | 1,031,700 | |
1,188 | 1,221 | 1,156 | 1,216 | +27 | +2.3 | 1,753,600 | |
1,149 | 1,216 | 1,127 | 1,189 | +56 | +4.9 | 3,297,900 | |
1,080 | 1,139 | 1,064 | 1,133 | +61 | +5.7 | 1,491,100 | |
1,009 | 1,076 | 1,009 | 1,072 | +57 | +5.6 | 1,521,500 | |
1,010 | 1,036 | 1,008 | 1,015 | -5 | -0.5 | 964,500 | |
1,045 | 1,053 | 1,018 | 1,020 | -20 | -1.9 | 987,300 | |
1,060 | 1,078 | 1,033 | 1,040 | -28 | -2.6 | 1,185,200 | |
1,066 | 1,076 | 1,050 | 1,068 | -11 | -1.0 | 1,108,900 | |
1,124 | 1,126 | 1,079 | 1,079 | -36 | -3.2 | 929,200 | |
1,094 | 1,116 | 1,088 | 1,115 | +13 | +1.2 | 847,300 | |
1,105 | 1,132 | 1,092 | 1,102 | -8 | -0.7 | 1,183,900 | |
1,071 | 1,124 | 1,060 | 1,110 | +54 | +5.1 | 1,418,900 | |
1,083 | 1,137 | 1,055 | 1,056 | +3 | +0.3 | 1,442,400 | |
1,071 | 1,078 | 1,037 | 1,053 | -32 | -2.9 | 1,356,700 | |
1,070 | 1,092 | 1,069 | 1,085 | +26 | +2.5 | 768,300 | |
1,070 | 1,074 | 1,046 | 1,059 | -18 | -1.7 | 861,000 | |
1,081 | 1,086 | 1,066 | 1,077 | -15 | -1.4 | 690,700 | |
1,120 | 1,127 | 1,075 | 1,092 | -23 | -2.1 | 923,500 |