52週高値 | 1,991 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,521 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,580 | 1,513 | 1,516 | -4 | -0.3 | 2,143,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,194 | 1,120 | 1,189 | +59 | +5.2 | 895,000 | |
1,147 | 1,148 | 1,118 | 1,130 | -24 | -2.1 | 548,700 | |
1,106 | 1,187 | 1,106 | 1,154 | +44 | +4.0 | 1,025,900 | |
1,130 | 1,136 | 1,107 | 1,110 | -20 | -1.8 | 452,200 | |
1,113 | 1,147 | 1,103 | 1,130 | +29 | +2.6 | 982,600 | |
1,107 | 1,112 | 1,088 | 1,101 | -14 | -1.3 | 413,700 | |
1,101 | 1,119 | 1,092 | 1,115 | +12 | +1.1 | 730,700 | |
1,119 | 1,125 | 1,100 | 1,103 | -16 | -1.4 | 764,300 | |
1,165 | 1,167 | 1,113 | 1,119 | -65 | -5.5 | 1,612,800 | |
1,166 | 1,193 | 1,159 | 1,184 | +16 | +1.4 | 552,000 | |
1,182 | 1,187 | 1,167 | 1,168 | -15 | -1.3 | 562,800 | |
1,193 | 1,211 | 1,179 | 1,183 | -10 | -0.8 | 660,600 | |
1,193 | 1,202 | 1,178 | 1,193 | -10 | -0.8 | 654,200 | |
1,225 | 1,232 | 1,194 | 1,203 | -34 | -2.7 | 652,200 | |
1,232 | 1,249 | 1,217 | 1,237 | -4 | -0.3 | 648,500 | |
1,216 | 1,243 | 1,207 | 1,241 | +20 | +1.6 | 642,300 | |
1,216 | 1,226 | 1,195 | 1,221 | +31 | +2.6 | 862,200 | |
1,217 | 1,231 | 1,180 | 1,190 | -10 | -0.8 | 740,100 | |
1,246 | 1,250 | 1,194 | 1,200 | -56 | -4.5 | 1,570,000 | |
1,181 | 1,275 | 1,179 | 1,256 | +104 | +9.0 | 2,508,400 | |
1,192 | 1,205 | 1,144 | 1,152 | -52 | -4.3 | 1,283,700 | |
1,163 | 1,217 | 1,152 | 1,204 | -19 | -1.6 | 1,773,000 | |
1,254 | 1,259 | 1,223 | 1,223 | -25 | -2.0 | 1,165,900 | |
1,261 | 1,261 | 1,226 | 1,248 | -12 | -1.0 | 690,300 | |
1,245 | 1,266 | 1,236 | 1,260 | +9 | +0.7 | 698,000 | |
1,231 | 1,273 | 1,226 | 1,251 | +30 | +2.5 | 930,100 | |
1,262 | 1,265 | 1,219 | 1,221 | -55 | -4.3 | 943,600 | |
1,237 | 1,276 | 1,223 | 1,276 | +48 | +3.9 | 1,126,100 | |
1,215 | 1,236 | 1,204 | 1,228 | +13 | +1.1 | 718,000 | |
1,203 | 1,234 | 1,188 | 1,215 | +23 | +1.9 | 655,400 |