52週高値 | 1,991 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,540 | 1,580 | 1,472 | 1,487 | -58 | -3.8 | 2,414,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,089 | 1,054 | 1,087 | +41 | +3.9 | 751,700 | |
1,034 | 1,050 | 1,031 | 1,046 | +8 | +0.8 | 722,400 | |
1,074 | 1,075 | 1,036 | 1,038 | -33 | -3.1 | 727,800 | |
1,052 | 1,073 | 1,023 | 1,071 | +24 | +2.3 | 852,900 | |
1,079 | 1,099 | 1,040 | 1,047 | -35 | -3.2 | 1,249,800 | |
1,081 | 1,101 | 1,069 | 1,082 | -29 | -2.6 | 1,272,300 | |
1,109 | 1,130 | 1,098 | 1,111 | +2 | +0.2 | 790,500 | |
1,076 | 1,113 | 1,064 | 1,109 | +43 | +4.0 | 857,000 | |
1,053 | 1,076 | 1,045 | 1,066 | +30 | +2.9 | 698,200 | |
1,038 | 1,048 | 1,028 | 1,036 | -14 | -1.3 | 887,100 | |
1,071 | 1,074 | 1,037 | 1,050 | -37 | -3.4 | 834,200 | |
1,085 | 1,093 | 1,055 | 1,087 | +9 | +0.8 | 555,000 | |
1,098 | 1,104 | 1,072 | 1,078 | -19 | -1.7 | 768,800 | |
1,072 | 1,100 | 1,071 | 1,097 | +36 | +3.4 | 672,100 | |
1,051 | 1,065 | 1,026 | 1,061 | +15 | +1.4 | 781,700 | |
1,083 | 1,093 | 1,038 | 1,046 | -21 | -2.0 | 841,800 | |
1,025 | 1,073 | 1,023 | 1,067 | +30 | +2.9 | 1,827,900 | |
1,076 | 1,083 | 1,034 | 1,037 | -79 | -7.1 | 1,857,100 | |
1,149 | 1,161 | 1,114 | 1,116 | -16 | -1.4 | 1,188,400 | |
1,180 | 1,185 | 1,127 | 1,132 | -45 | -3.8 | 855,000 | |
1,135 | 1,191 | 1,130 | 1,177 | +25 | +2.2 | 1,352,100 | |
1,158 | 1,158 | 1,122 | 1,152 | -16 | -1.4 | 1,434,000 | |
1,136 | 1,177 | 1,134 | 1,168 | +22 | +1.9 | 978,800 | |
1,154 | 1,154 | 1,127 | 1,146 | -9 | -0.8 | 1,149,300 | |
1,150 | 1,164 | 1,138 | 1,155 | -19 | -1.6 | 1,048,300 | |
1,194 | 1,203 | 1,169 | 1,174 | -34 | -2.8 | 1,247,100 | |
1,235 | 1,252 | 1,208 | 1,208 | -46 | -3.7 | 1,235,100 | |
1,283 | 1,287 | 1,232 | 1,254 | -43 | -3.3 | 1,490,100 | |
1,295 | 1,309 | 1,269 | 1,297 | +11 | +0.9 | 1,924,200 | |
1,298 | 1,303 | 1,276 | 1,286 | -19 | -1.5 | 1,075,100 |