52週高値 | 1,991 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,580 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,510 | 1,456 | 1,474 | -13 | -0.9 | 1,457,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,078 | 1,037 | 1,053 | -32 | -2.9 | 1,356,700 | |
1,070 | 1,092 | 1,069 | 1,085 | +26 | +2.5 | 768,300 | |
1,070 | 1,074 | 1,046 | 1,059 | -18 | -1.7 | 861,000 | |
1,081 | 1,086 | 1,066 | 1,077 | -15 | -1.4 | 690,700 | |
1,120 | 1,127 | 1,075 | 1,092 | -23 | -2.1 | 923,500 | |
1,072 | 1,117 | 1,071 | 1,115 | +34 | +3.1 | 1,010,100 | |
1,095 | 1,116 | 1,080 | 1,081 | -2 | -0.2 | 966,800 | |
1,073 | 1,097 | 1,063 | 1,083 | +23 | +2.2 | 1,002,100 | |
1,063 | 1,066 | 1,038 | 1,060 | +5 | +0.5 | 906,800 | |
1,056 | 1,058 | 1,029 | 1,055 | +23 | +2.2 | 777,700 | |
1,055 | 1,070 | 1,027 | 1,032 | -26 | -2.5 | 1,515,000 | |
1,085 | 1,085 | 1,058 | 1,058 | -26 | -2.4 | 662,300 | |
1,092 | 1,117 | 1,066 | 1,084 | -7 | -0.6 | 795,500 | |
1,096 | 1,110 | 1,091 | 1,091 | -7 | -0.6 | 467,800 | |
1,118 | 1,121 | 1,089 | 1,098 | -32 | -2.8 | 735,300 | |
1,156 | 1,157 | 1,126 | 1,130 | -4 | -0.4 | 747,900 | |
1,143 | 1,147 | 1,110 | 1,134 | -2 | -0.2 | 949,300 | |
1,135 | 1,156 | 1,111 | 1,136 | -10 | -0.9 | 1,012,100 | |
1,115 | 1,159 | 1,098 | 1,146 | +41 | +3.7 | 1,761,200 | |
1,040 | 1,120 | 1,026 | 1,105 | +95 | +9.4 | 2,337,700 | |
1,044 | 1,058 | 1,010 | 1,010 | -49 | -4.6 | 1,330,300 | |
1,065 | 1,074 | 1,049 | 1,059 | -9 | -0.8 | 1,089,800 | |
1,080 | 1,083 | 1,048 | 1,068 | -28 | -2.6 | 1,260,000 | |
1,090 | 1,102 | 1,061 | 1,096 | -14 | -1.3 | 1,195,900 | |
1,216 | 1,248 | 1,108 | 1,110 | -16 | -1.4 | 2,774,600 | |
1,142 | 1,156 | 1,126 | 1,126 | -33 | -2.8 | 785,100 | |
1,134 | 1,177 | 1,122 | 1,159 | +54 | +4.9 | 1,276,700 | |
1,095 | 1,108 | 1,084 | 1,105 | +18 | +1.7 | 631,200 | |
1,097 | 1,099 | 1,069 | 1,087 | +8 | +0.7 | 688,000 | |
1,074 | 1,088 | 1,057 | 1,079 | +4 | +0.4 | 665,000 |