52週高値 | 2,076 | 52週安値 | 1,008 | ||
---|---|---|---|---|---|
年初来高値 | 1,449 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,521 | 1,403 | 1,520 | +140 | +10.1 | 5,089,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,588 | 1,540 | 1,545 | -39 | -2.5 | 1,027,200 | |
1,596 | 1,596 | 1,571 | 1,584 | -1 | -0.1 | 722,900 | |
1,625 | 1,625 | 1,582 | 1,585 | -30 | -1.9 | 861,200 | |
1,598 | 1,636 | 1,577 | 1,615 | +17 | +1.1 | 948,100 | |
1,598 | 1,608 | 1,582 | 1,598 | +26 | +1.7 | 860,100 | |
1,657 | 1,665 | 1,572 | 1,572 | -85 | -5.1 | 1,675,600 | |
1,625 | 1,675 | 1,590 | 1,657 | +32 | +2.0 | 1,480,400 | |
1,642 | 1,649 | 1,620 | 1,625 | -24 | -1.5 | 696,600 | |
1,653 | 1,660 | 1,640 | 1,649 | -2 | -0.1 | 790,400 | |
1,630 | 1,665 | 1,615 | 1,651 | +5 | +0.3 | 769,600 | |
1,600 | 1,652 | 1,599 | 1,646 | +34 | +2.1 | 852,300 | |
1,622 | 1,622 | 1,562 | 1,612 | -12 | -0.7 | 1,401,400 | |
1,641 | 1,660 | 1,608 | 1,624 | -8 | -0.5 | 769,600 | |
1,619 | 1,633 | 1,586 | 1,632 | +12 | +0.7 | 995,500 | |
1,653 | 1,660 | 1,604 | 1,620 | -41 | -2.5 | 1,280,600 | |
1,671 | 1,688 | 1,653 | 1,661 | -7 | -0.4 | 763,900 | |
1,680 | 1,708 | 1,666 | 1,668 | -12 | -0.7 | 1,023,400 | |
1,700 | 1,716 | 1,655 | 1,680 | -1 | -0.1 | 1,396,600 | |
1,666 | 1,692 | 1,645 | 1,681 | +31 | +1.9 | 1,055,200 | |
1,639 | 1,656 | 1,618 | 1,650 | +30 | +1.9 | 1,002,200 | |
1,658 | 1,660 | 1,616 | 1,620 | -7 | -0.4 | 906,900 | |
1,646 | 1,649 | 1,623 | 1,627 | -29 | -1.8 | 1,070,400 | |
1,665 | 1,675 | 1,636 | 1,656 | -7 | -0.4 | 834,200 | |
1,644 | 1,669 | 1,616 | 1,663 | +19 | +1.2 | 1,154,500 | |
1,651 | 1,669 | 1,626 | 1,644 | -16 | -1.0 | 1,234,400 | |
1,662 | 1,689 | 1,644 | 1,660 | +34 | +2.1 | 2,401,600 | |
1,745 | 1,745 | 1,612 | 1,626 | -350 | -17.7 | 6,623,100 | |
1,925 | 1,991 | 1,900 | 1,976 | +64 | +3.3 | 1,821,500 | |
1,912 | 1,918 | 1,873 | 1,912 | +7 | +0.4 | 917,900 | |
1,862 | 1,917 | 1,858 | 1,905 | +28 | +1.5 | 882,800 |