38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,244 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 718 | 696 | 713 | -3 | -0.4 | 429,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 741 | 711 | 716 | -20 | -2.7 | 398,500 | |
732 | 751 | 724 | 736 | +9 | +1.2 | 493,800 | |
709 | 734 | 704 | 727 | +19 | +2.7 | 438,100 | |
728 | 731 | 704 | 708 | -20 | -2.7 | 643,900 | |
732 | 739 | 719 | 728 | -2 | -0.3 | 424,300 | |
752 | 754 | 727 | 730 | -17 | -2.3 | 709,200 | |
770 | 774 | 742 | 747 | -38 | -4.8 | 957,800 | |
895 | 905 | 785 | 785 | -108 | -12.1 | 1,983,600 | |
795 | 894 | 787 | 893 | +68 | +8.2 | 2,264,900 | |
830 | 842 | 801 | 825 | -3 | -0.4 | 810,000 | |
844 | 848 | 813 | 828 | -13 | -1.5 | 630,900 | |
832 | 853 | 826 | 841 | +11 | +1.3 | 568,100 | |
821 | 842 | 809 | 830 | +11 | +1.3 | 450,300 | |
830 | 843 | 807 | 819 | -15 | -1.8 | 401,800 | |
835 | 844 | 818 | 834 | -2 | -0.2 | 354,700 | |
820 | 844 | 807 | 836 | +28 | +3.5 | 526,800 | |
798 | 810 | 784 | 808 | +9 | +1.1 | 516,800 | |
834 | 846 | 793 | 799 | -39 | -4.7 | 696,800 | |
851 | 865 | 834 | 838 | -13 | -1.5 | 765,600 | |
830 | 858 | 816 | 851 | +28 | +3.4 | 891,300 | |
784 | 830 | 781 | 823 | +69 | +9.2 | 1,084,100 | |
800 | 809 | 752 | 754 | -50 | -6.2 | 685,100 | |
784 | 806 | 777 | 804 | +30 | +3.9 | 706,300 | |
778 | 792 | 759 | 774 | +11 | +1.4 | 536,000 | |
761 | 772 | 752 | 763 | +1 | +0.1 | 702,000 | |
740 | 772 | 739 | 762 | +19 | +2.6 | 817,000 | |
735 | 758 | 728 | 743 | +10 | +1.4 | 713,400 | |
710 | 733 | 706 | 733 | +18 | +2.5 | 488,900 | |
724 | 724 | 711 | 715 | -6 | -0.8 | 267,000 |