米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,299.44 | -271.32 | 158.03 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
| -0.70% | 0.02% | 0.15% | -0.40% | ||||
| 52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,040.0 | 1,043.0 | 1,026.0 | 1,026.5 | -13.0 | -1.3 | 151,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 710.0 | 719.4 | 707.0 | 707.0 | -3.0 | -0.4 | 880,200 | |
| 724.8 | 727.9 | 708.5 | 710.0 | -16.6 | -2.3 | 1,196,800 | |
| 726.6 | 729.4 | 717.1 | 726.6 | +2.8 | +0.4 | 764,300 | |
| 720.9 | 726.6 | 709.1 | 723.8 | -7.3 | -1.0 | 1,060,400 | |
| 745.0 | 750.9 | 721.2 | 731.1 | -21.8 | -2.9 | 1,511,100 | |
| 783.0 | 789.5 | 749.2 | 752.9 | -13.2 | -1.7 | 1,203,200 | |
| 754.5 | 772.4 | 751.0 | 766.1 | +17.6 | +2.4 | 1,772,600 | |
| 765.0 | 765.2 | 744.6 | 748.5 | -16.0 | -2.1 | 1,122,900 | |
| 734.0 | 764.5 | 729.5 | 764.5 | +29.5 | +4.0 | 1,324,900 | |
| 742.4 | 748.3 | 731.2 | 735.0 | -5.8 | -0.8 | 1,436,800 | |
| 730.7 | 742.0 | 728.0 | 740.8 | +7.9 | +1.1 | 1,279,600 | |
| 715.0 | 735.3 | 714.6 | 732.9 | +21.9 | +3.1 | 1,215,100 | |
| 719.0 | 720.4 | 706.6 | 711.0 | -13.4 | -1.8 | 1,120,800 | |
| 740.0 | 740.0 | 719.5 | 724.4 | -11.7 | -1.6 | 1,147,600 | |
| 727.6 | 740.6 | 723.6 | 736.1 | +13.8 | +1.9 | 1,058,100 | |
| 729.8 | 734.5 | 720.4 | 722.3 | -14.6 | -2.0 | 1,291,900 | |
| 734.7 | 747.1 | 727.7 | 736.9 | +9.0 | +1.2 | 823,500 | |
| 737.6 | 737.7 | 722.9 | 727.9 | -8.1 | -1.1 | 671,900 | |
| 726.0 | 737.5 | 723.0 | 736.0 | +8.2 | +1.1 | 985,000 | |
| 735.3 | 735.3 | 718.1 | 727.8 | 0.0 | 0.0 | 966,300 | |
| 730.7 | 740.1 | 726.4 | 727.8 | -1.7 | -0.2 | 1,089,500 | |
| 741.5 | 746.9 | 727.5 | 729.5 | -15.1 | -2.0 | 1,007,600 | |
| 757.5 | 761.1 | 741.0 | 744.6 | -12.9 | -1.7 | 814,100 | |
| 747.0 | 757.7 | 739.0 | 757.5 | +14.3 | +1.9 | 891,300 | |
| 748.5 | 751.4 | 735.0 | 743.2 | -5.8 | -0.8 | 951,500 | |
| 773.8 | 781.3 | 745.1 | 749.0 | -16.6 | -2.2 | 1,136,300 | |
| 770.1 | 770.1 | 757.0 | 765.6 | -7.3 | -0.9 | 694,000 | |
| 761.0 | 774.3 | 760.3 | 772.9 | +11.8 | +1.6 | 832,100 | |
| 748.2 | 767.1 | 747.4 | 761.1 | -2.1 | -0.3 | 1,267,200 | |
| 750.7 | 763.6 | 741.4 | 763.2 | +5.4 | +0.7 | 1,672,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
