米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.39 | -0.06 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
| 0.01% | -0.04% | -0.23% | 0.29% | ||||
| 52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 870.0 | 873.5 | 847.2 | 849.0 | -16.5 | -1.9 | 952,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 953.9 | 963.7 | 946.5 | 957.7 | +14.9 | +1.6 | 581,500 | |
| 966.9 | 966.9 | 930.3 | 942.8 | -28.5 | -2.9 | 608,600 | |
| 991.0 | 991.8 | 968.0 | 971.3 | -14.6 | -1.5 | 561,200 | |
| 965.5 | 991.3 | 950.0 | 985.9 | +5.4 | +0.6 | 870,400 | |
| 977.5 | 1,011.0 | 977.3 | 980.5 | +13.8 | +1.4 | 784,800 | |
| 979.6 | 987.1 | 965.1 | 966.7 | -13.8 | -1.4 | 447,800 | |
| 995.0 | 1,006.0 | 966.8 | 980.5 | -34.5 | -3.4 | 1,152,500 | |
| 1,008.5 | 1,022.5 | 1,003.5 | 1,015.0 | +6.5 | +0.6 | 499,400 | |
| 979.0 | 1,008.5 | 971.0 | 1,008.5 | +29.0 | +3.0 | 820,900 | |
| 952.7 | 985.6 | 951.7 | 979.5 | +26.4 | +2.8 | 628,100 | |
| 963.9 | 967.5 | 951.0 | 953.1 | -12.9 | -1.3 | 570,200 | |
| 973.9 | 975.3 | 964.3 | 966.0 | -10.7 | -1.1 | 342,500 | |
| 975.6 | 977.8 | 966.4 | 976.7 | +2.7 | +0.3 | 481,200 | |
| 999.8 | 1,002.5 | 973.0 | 974.0 | -25.6 | -2.6 | 530,100 | |
| 995.6 | 1,003.5 | 989.1 | 999.6 | -4.9 | -0.5 | 606,200 | |
| 992.0 | 1,006.0 | 989.6 | 1,004.5 | +21.9 | +2.2 | 686,300 | |
| 977.8 | 986.8 | 973.3 | 982.6 | -2.1 | -0.2 | 329,500 | |
| 992.0 | 994.9 | 975.2 | 984.7 | +6.8 | +0.7 | 661,200 | |
| 983.1 | 990.8 | 972.4 | 977.9 | 0.0 | 0.0 | 630,500 | |
| 980.0 | 991.6 | 971.0 | 977.9 | +10.2 | +1.1 | 552,600 | |
| 969.9 | 976.1 | 959.3 | 967.7 | +7.8 | +0.8 | 559,900 | |
| 949.0 | 978.0 | 940.0 | 959.9 | 0.0 | 0.0 | 859,000 | |
| 926.4 | 960.0 | 926.4 | 959.9 | +41.7 | +4.5 | 1,078,400 | |
| 948.2 | 954.8 | 902.4 | 918.2 | -16.1 | -1.7 | 1,036,500 | |
| 934.4 | 970.0 | 929.2 | 934.3 | -7.8 | -0.8 | 731,300 | |
| 908.1 | 975.2 | 904.8 | 942.1 | +19.0 | +2.1 | 1,400,300 | |
| 915.4 | 938.0 | 896.3 | 923.1 | +45.4 | +5.2 | 1,347,300 | |
| 885.0 | 896.4 | 827.1 | 877.7 | -42.3 | -4.6 | 3,007,800 | |
| 900.0 | 931.9 | 896.2 | 920.0 | -8.2 | -0.9 | 988,200 | |
| 940.5 | 947.8 | 917.0 | 928.2 | -26.7 | -2.8 | 823,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
