38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 288 | 288 | -3 | -1.0 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 237 | 232 | 233 | -2 | -0.9 | 37,100 | |
239 | 239 | 232 | 235 | -4 | -1.7 | 62,100 | |
237 | 239 | 235 | 239 | 0 | 0.0 | 70,500 | |
240 | 241 | 239 | 239 | -2 | -0.8 | 57,400 | |
242 | 243 | 241 | 241 | -2 | -0.8 | 11,000 | |
241 | 243 | 240 | 243 | +2 | +0.8 | 52,700 | |
242 | 243 | 239 | 241 | -1 | -0.4 | 30,200 | |
244 | 244 | 239 | 242 | -2 | -0.8 | 98,700 | |
242 | 244 | 241 | 244 | +2 | +0.8 | 53,400 | |
239 | 242 | 239 | 242 | +3 | +1.3 | 52,000 | |
240 | 241 | 238 | 239 | -3 | -1.2 | 71,400 | |
238 | 242 | 236 | 242 | +4 | +1.7 | 85,200 | |
235 | 238 | 232 | 238 | +4 | +1.7 | 74,400 | |
235 | 235 | 231 | 234 | -4 | -1.7 | 175,400 | |
239 | 240 | 238 | 238 | -3 | -1.2 | 119,800 | |
239 | 245 | 238 | 241 | -9 | -3.6 | 210,000 | |
249 | 251 | 247 | 250 | +2 | +0.8 | 103,300 | |
248 | 248 | 246 | 248 | 0 | 0.0 | 34,500 | |
252 | 252 | 247 | 248 | 0 | 0.0 | 40,600 | |
246 | 249 | 245 | 248 | +2 | +0.8 | 40,700 | |
250 | 250 | 246 | 246 | -3 | -1.2 | 54,300 | |
245 | 250 | 244 | 249 | +4 | +1.6 | 70,200 | |
245 | 246 | 244 | 245 | 0 | 0.0 | 22,900 | |
246 | 246 | 243 | 245 | -4 | -1.6 | 38,300 | |
248 | 249 | 247 | 249 | +1 | +0.4 | 40,500 | |
244 | 248 | 241 | 248 | +5 | +2.1 | 90,800 | |
244 | 245 | 240 | 243 | -1 | -0.4 | 106,100 | |
242 | 244 | 241 | 244 | +4 | +1.7 | 37,200 | |
239 | 242 | 239 | 240 | 0 | 0.0 | 27,700 | |
239 | 241 | 237 | 240 | +1 | +0.4 | 64,500 |