37,961.80 | -509.40 | 154.22 | -0.39 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.25% | -0.12% | 2.14% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 319 | 310 | 310 | -9 | -2.8 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 252 | 250 | 250 | +2 | +0.8 | 43,800 | |
248 | 250 | 247 | 248 | -1 | -0.4 | 44,700 | |
250 | 250 | 247 | 249 | -1 | -0.4 | 19,800 | |
246 | 250 | 246 | 250 | +3 | +1.2 | 62,700 | |
245 | 247 | 245 | 247 | +2 | +0.8 | 12,000 | |
247 | 247 | 245 | 245 | 0 | 0.0 | 65,900 | |
246 | 248 | 245 | 245 | -1 | -0.4 | 36,700 | |
248 | 248 | 244 | 246 | +1 | +0.4 | 44,600 | |
248 | 248 | 245 | 245 | -3 | -1.2 | 97,400 | |
247 | 249 | 247 | 248 | +2 | +0.8 | 13,300 | |
244 | 247 | 244 | 246 | 0 | 0.0 | 20,400 | |
250 | 250 | 246 | 246 | -4 | -1.6 | 34,400 | |
251 | 251 | 249 | 250 | 0 | 0.0 | 101,100 | |
250 | 252 | 249 | 250 | 0 | 0.0 | 20,300 | |
249 | 250 | 249 | 250 | +2 | +0.8 | 38,300 | |
250 | 251 | 248 | 248 | -1 | -0.4 | 27,100 | |
247 | 250 | 247 | 249 | +2 | +0.8 | 18,300 | |
247 | 247 | 245 | 247 | +2 | +0.8 | 15,500 | |
246 | 247 | 244 | 245 | 0 | 0.0 | 18,000 | |
248 | 249 | 245 | 245 | -3 | -1.2 | 248,100 | |
250 | 251 | 248 | 248 | -1 | -0.4 | 48,900 | |
253 | 253 | 249 | 249 | -3 | -1.2 | 62,400 | |
250 | 254 | 250 | 252 | +2 | +0.8 | 105,700 | |
245 | 251 | 245 | 250 | +5 | +2.0 | 76,300 | |
247 | 248 | 245 | 245 | -2 | -0.8 | 35,900 | |
243 | 249 | 241 | 247 | +5 | +2.1 | 116,400 | |
239 | 243 | 239 | 242 | +1 | +0.4 | 70,700 | |
239 | 241 | 237 | 241 | +4 | +1.7 | 71,800 | |
239 | 239 | 236 | 237 | 0 | 0.0 | 45,200 | |
232 | 240 | 232 | 237 | +3 | +1.3 | 35,600 |