37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 306 | 309 | 0 | 0.0 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 273 | 270 | 272 | +1 | +0.4 | 65,400 | |
271 | 272 | 267 | 271 | +1 | +0.4 | 102,200 | |
266 | 270 | 266 | 270 | +5 | +1.9 | 59,900 | |
274 | 274 | 264 | 265 | -5 | -1.9 | 93,800 | |
276 | 276 | 268 | 270 | -2 | -0.7 | 145,900 | |
261 | 272 | 260 | 272 | +10 | +3.8 | 498,000 | |
261 | 263 | 261 | 262 | 0 | 0.0 | 17,100 | |
263 | 264 | 260 | 262 | -3 | -1.1 | 64,400 | |
261 | 267 | 261 | 265 | +4 | +1.5 | 148,400 | |
256 | 263 | 255 | 261 | +6 | +2.4 | 179,600 | |
257 | 257 | 255 | 255 | -1 | -0.4 | 41,200 | |
256 | 257 | 255 | 256 | +1 | +0.4 | 14,000 | |
259 | 259 | 255 | 255 | -2 | -0.8 | 49,900 | |
254 | 260 | 254 | 257 | +5 | +2.0 | 175,900 | |
251 | 254 | 251 | 252 | 0 | 0.0 | 72,400 | |
250 | 254 | 249 | 252 | +2 | +0.8 | 229,800 | |
244 | 250 | 244 | 250 | +6 | +2.5 | 95,100 | |
243 | 245 | 243 | 244 | +1 | +0.4 | 81,300 | |
246 | 246 | 243 | 243 | -1 | -0.4 | 48,600 | |
242 | 245 | 241 | 244 | +1 | +0.4 | 95,300 | |
246 | 248 | 241 | 243 | -4 | -1.6 | 165,500 | |
246 | 248 | 246 | 247 | -1 | -0.4 | 146,200 | |
248 | 249 | 248 | 248 | 0 | 0.0 | 62,800 | |
249 | 249 | 248 | 248 | -1 | -0.4 | 34,800 | |
249 | 250 | 249 | 249 | 0 | 0.0 | 53,600 | |
250 | 250 | 248 | 249 | -1 | -0.4 | 83,700 | |
249 | 250 | 248 | 250 | +1 | +0.4 | 65,300 | |
249 | 251 | 247 | 249 | 0 | 0.0 | 62,800 | |
247 | 249 | 247 | 249 | +2 | +0.8 | 79,900 | |
247 | 249 | 245 | 247 | 0 | 0.0 | 108,000 |