37,552.16 | +113.55 | 154.68 | +0.03 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.01% | 0.67% | -0.74% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 309 | 302 | 307 | +1 | +0.3 | 64,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 309 | 299 | 303 | -3 | -1.0 | 80,200 | |
311 | 312 | 305 | 306 | +2 | +0.7 | 71,400 | |
309 | 311 | 303 | 304 | -9 | -2.9 | 63,700 | |
308 | 313 | 308 | 313 | +6 | +2.0 | 36,400 | |
311 | 313 | 301 | 307 | -4 | -1.3 | 84,700 | |
316 | 319 | 311 | 311 | -5 | -1.6 | 76,700 | |
310 | 320 | 303 | 316 | +6 | +1.9 | 249,400 | |
308 | 311 | 304 | 310 | +4 | +1.3 | 101,800 | |
305 | 309 | 304 | 306 | +3 | +1.0 | 75,500 | |
295 | 305 | 295 | 303 | +8 | +2.7 | 136,300 | |
295 | 297 | 295 | 295 | 0 | 0.0 | 27,300 | |
299 | 301 | 295 | 295 | -3 | -1.0 | 67,600 | |
300 | 303 | 296 | 298 | +3 | +1.0 | 1,003,900 | |
296 | 301 | 292 | 295 | +3 | +1.0 | 131,000 | |
295 | 296 | 292 | 292 | 0 | 0.0 | 79,600 | |
295 | 295 | 289 | 292 | -4 | -1.4 | 73,900 | |
300 | 300 | 293 | 296 | -4 | -1.3 | 54,600 | |
301 | 302 | 299 | 300 | -1 | -0.3 | 109,600 | |
302 | 305 | 301 | 301 | +1 | +0.3 | 29,800 | |
304 | 305 | 297 | 300 | -5 | -1.6 | 141,100 | |
306 | 309 | 300 | 305 | -3 | -1.0 | 91,100 | |
315 | 315 | 306 | 308 | -2 | -0.6 | 154,600 | |
309 | 315 | 306 | 310 | +5 | +1.6 | 249,800 | |
306 | 308 | 300 | 305 | +7 | +2.3 | 148,500 | |
299 | 305 | 298 | 298 | 0 | 0.0 | 45,200 | |
298 | 302 | 292 | 298 | 0 | 0.0 | 166,900 | |
292 | 308 | 291 | 298 | +12 | +4.2 | 520,700 | |
287 | 290 | 283 | 286 | 0 | 0.0 | 182,100 | |
281 | 286 | 281 | 286 | +5 | +1.8 | 34,000 | |
280 | 282 | 280 | 281 | +1 | +0.4 | 20,900 |