40,168.07 | -594.66 | 151.45 | -0.25 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.16% | 1.22% | 0.59% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
昨年来高値 | 357 | 昨年来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 337 | 326 | 331 | +2 | +0.6 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 276 | 276 | -1 | -0.4 | 30,900 | |
277 | 279 | 276 | 277 | -3 | -1.1 | 41,200 | |
275 | 282 | 275 | 280 | +4 | +1.4 | 41,300 | |
277 | 279 | 276 | 276 | -6 | -2.1 | 31,400 | |
279 | 283 | 278 | 282 | +4 | +1.4 | 38,700 | |
278 | 281 | 278 | 278 | 0 | 0.0 | 13,800 | |
277 | 278 | 276 | 278 | -1 | -0.4 | 21,800 | |
276 | 282 | 276 | 279 | +2 | +0.7 | 36,100 | |
279 | 282 | 275 | 277 | -2 | -0.7 | 46,400 | |
278 | 282 | 271 | 279 | -3 | -1.1 | 100,400 | |
289 | 289 | 279 | 282 | -5 | -1.7 | 40,700 | |
286 | 288 | 284 | 287 | +2 | +0.7 | 40,000 | |
284 | 290 | 282 | 285 | -5 | -1.7 | 316,700 | |
294 | 294 | 287 | 290 | -4 | -1.4 | 51,200 | |
299 | 301 | 294 | 294 | -6 | -2.0 | 63,200 | |
304 | 304 | 298 | 300 | -1 | -0.3 | 79,100 | |
307 | 308 | 301 | 301 | +1 | +0.3 | 69,000 | |
305 | 305 | 300 | 300 | -2 | -0.7 | 73,500 | |
303 | 305 | 301 | 302 | -2 | -0.7 | 22,800 | |
304 | 305 | 301 | 304 | -1 | -0.3 | 28,400 | |
308 | 310 | 304 | 305 | -3 | -1.0 | 52,800 | |
309 | 313 | 308 | 308 | +3 | +1.0 | 56,900 | |
306 | 315 | 305 | 305 | -1 | -0.3 | 75,700 | |
297 | 307 | 297 | 306 | +5 | +1.7 | 158,700 | |
302 | 302 | 296 | 301 | -2 | -0.7 | 61,200 | |
297 | 305 | 297 | 303 | +6 | +2.0 | 107,700 | |
289 | 297 | 289 | 297 | +8 | +2.8 | 86,200 | |
293 | 296 | 289 | 289 | -5 | -1.7 | 102,100 | |
296 | 299 | 289 | 294 | -2 | -0.7 | 88,900 | |
295 | 306 | 295 | 296 | +1 | +0.3 | 95,300 |