38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 298 | 290 | 291 | -2 | -0.7 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 304 | 296 | 300 | +2 | +0.7 | 100,600 | |
293 | 302 | 293 | 298 | +4 | +1.4 | 123,000 | |
301 | 304 | 293 | 294 | -10 | -3.3 | 283,000 | |
312 | 316 | 304 | 304 | -8 | -2.6 | 152,400 | |
319 | 319 | 311 | 312 | -7 | -2.2 | 159,400 | |
311 | 319 | 307 | 319 | +8 | +2.6 | 262,300 | |
296 | 311 | 293 | 311 | +16 | +5.4 | 219,500 | |
300 | 307 | 293 | 295 | -5 | -1.7 | 265,600 | |
285 | 300 | 285 | 300 | +27 | +9.9 | 650,700 | |
274 | 280 | 273 | 273 | -5 | -1.8 | 208,200 | |
280 | 284 | 277 | 278 | +1 | +0.4 | 127,000 | |
274 | 278 | 269 | 277 | +2 | +0.7 | 79,600 | |
288 | 288 | 274 | 275 | -14 | -4.8 | 88,200 | |
284 | 290 | 279 | 289 | +5 | +1.8 | 112,900 | |
290 | 295 | 284 | 284 | -9 | -3.1 | 118,400 | |
290 | 293 | 277 | 293 | +8 | +2.8 | 106,400 | |
282 | 292 | 280 | 285 | +5 | +1.8 | 153,100 | |
277 | 280 | 270 | 280 | +2 | +0.7 | 199,900 | |
280 | 280 | 275 | 278 | -5 | -1.8 | 88,400 | |
277 | 283 | 274 | 283 | +5 | +1.8 | 45,900 | |
281 | 282 | 276 | 278 | -3 | -1.1 | 68,100 | |
278 | 285 | 276 | 281 | +7 | +2.6 | 120,500 | |
281 | 281 | 274 | 274 | -6 | -2.1 | 101,400 | |
275 | 281 | 273 | 280 | +6 | +2.2 | 126,300 | |
288 | 290 | 270 | 274 | -20 | -6.8 | 403,100 | |
302 | 302 | 294 | 294 | -5 | -1.7 | 111,300 | |
296 | 306 | 296 | 299 | +4 | +1.4 | 129,900 | |
308 | 308 | 294 | 295 | -14 | -4.5 | 161,300 | |
302 | 313 | 300 | 309 | +9 | +3.0 | 254,100 | |
305 | 305 | 296 | 300 | 0 | 0.0 | 256,200 |