38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 312 | 307 | 311 | +4 | +1.3 | 56,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 247 | 240 | 241 | -5 | -2.0 | 99,900 | |
245 | 246 | 244 | 246 | +2 | +0.8 | 68,600 | |
244 | 247 | 242 | 244 | -4 | -1.6 | 58,500 | |
246 | 248 | 245 | 248 | 0 | 0.0 | 27,600 | |
247 | 251 | 243 | 248 | +1 | +0.4 | 90,600 | |
252 | 255 | 246 | 247 | -8 | -3.1 | 112,800 | |
250 | 255 | 249 | 255 | +5 | +2.0 | 92,000 | |
249 | 252 | 249 | 250 | +1 | +0.4 | 62,400 | |
248 | 251 | 248 | 249 | 0 | 0.0 | 47,900 | |
250 | 251 | 249 | 249 | +2 | +0.8 | 53,600 | |
247 | 252 | 247 | 247 | 0 | 0.0 | 100,000 | |
247 | 250 | 246 | 247 | +1 | +0.4 | 58,100 | |
245 | 251 | 245 | 246 | -1 | -0.4 | 77,000 | |
245 | 250 | 243 | 247 | +5 | +2.1 | 125,700 | |
248 | 249 | 242 | 242 | -6 | -2.4 | 93,000 | |
255 | 255 | 248 | 248 | -5 | -2.0 | 53,300 | |
255 | 257 | 253 | 253 | -1 | -0.4 | 57,700 | |
255 | 255 | 252 | 254 | -2 | -0.8 | 40,000 | |
253 | 256 | 252 | 256 | +3 | +1.2 | 43,500 | |
252 | 253 | 251 | 253 | +3 | +1.2 | 72,600 | |
248 | 250 | 246 | 250 | 0 | 0.0 | 85,300 | |
247 | 251 | 246 | 250 | +3 | +1.2 | 86,200 | |
241 | 248 | 241 | 247 | +6 | +2.5 | 78,700 | |
243 | 245 | 240 | 241 | -2 | -0.8 | 70,200 | |
250 | 250 | 243 | 243 | -5 | -2.0 | 54,600 | |
248 | 250 | 247 | 248 | +1 | +0.4 | 58,100 | |
248 | 250 | 247 | 247 | -2 | -0.8 | 52,000 | |
249 | 251 | 248 | 249 | +1 | +0.4 | 16,200 | |
252 | 252 | 248 | 248 | -4 | -1.6 | 80,900 | |
252 | 257 | 252 | 252 | - | - | 126,400 |