38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 288 | 291 | 0 | 0.0 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 248 | 245 | 245 | -1 | -0.4 | 36,700 | |
248 | 248 | 244 | 246 | +1 | +0.4 | 44,600 | |
248 | 248 | 245 | 245 | -3 | -1.2 | 97,400 | |
247 | 249 | 247 | 248 | +2 | +0.8 | 13,300 | |
244 | 247 | 244 | 246 | 0 | 0.0 | 20,400 | |
250 | 250 | 246 | 246 | -4 | -1.6 | 34,400 | |
251 | 251 | 249 | 250 | 0 | 0.0 | 101,100 | |
250 | 252 | 249 | 250 | 0 | 0.0 | 20,300 | |
249 | 250 | 249 | 250 | +2 | +0.8 | 38,300 | |
250 | 251 | 248 | 248 | -1 | -0.4 | 27,100 | |
247 | 250 | 247 | 249 | +2 | +0.8 | 18,300 | |
247 | 247 | 245 | 247 | +2 | +0.8 | 15,500 | |
246 | 247 | 244 | 245 | 0 | 0.0 | 18,000 | |
248 | 249 | 245 | 245 | -3 | -1.2 | 248,100 | |
250 | 251 | 248 | 248 | -1 | -0.4 | 48,900 | |
253 | 253 | 249 | 249 | -3 | -1.2 | 62,400 | |
250 | 254 | 250 | 252 | +2 | +0.8 | 105,700 | |
245 | 251 | 245 | 250 | +5 | +2.0 | 76,300 | |
247 | 248 | 245 | 245 | -2 | -0.8 | 35,900 | |
243 | 249 | 241 | 247 | +5 | +2.1 | 116,400 | |
239 | 243 | 239 | 242 | +1 | +0.4 | 70,700 | |
239 | 241 | 237 | 241 | +4 | +1.7 | 71,800 | |
239 | 239 | 236 | 237 | 0 | 0.0 | 45,200 | |
232 | 240 | 232 | 237 | +3 | +1.3 | 35,600 | |
231 | 234 | 231 | 234 | +3 | +1.3 | 31,500 | |
235 | 235 | 230 | 231 | -3 | -1.3 | 38,700 | |
234 | 236 | 232 | 234 | +1 | +0.4 | 42,100 | |
231 | 234 | 231 | 233 | 0 | 0.0 | 134,700 | |
236 | 236 | 230 | 233 | -2 | -0.9 | 52,800 | |
233 | 236 | 232 | 235 | +2 | +0.9 | 57,100 |