38,645.98 | -457.24 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 288 | 291 | 0 | 0.0 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 315 | 305 | 305 | -1 | -0.3 | 75,700 | |
297 | 307 | 297 | 306 | +5 | +1.7 | 158,700 | |
302 | 302 | 296 | 301 | -2 | -0.7 | 61,200 | |
297 | 305 | 297 | 303 | +6 | +2.0 | 107,700 | |
289 | 297 | 289 | 297 | +8 | +2.8 | 86,200 | |
293 | 296 | 289 | 289 | -5 | -1.7 | 102,100 | |
296 | 299 | 289 | 294 | -2 | -0.7 | 88,900 | |
295 | 306 | 295 | 296 | +1 | +0.3 | 95,300 | |
289 | 299 | 289 | 295 | +6 | +2.1 | 64,800 | |
300 | 300 | 288 | 289 | -11 | -3.7 | 201,400 | |
296 | 304 | 296 | 300 | +2 | +0.7 | 100,600 | |
293 | 302 | 293 | 298 | +4 | +1.4 | 123,000 | |
301 | 304 | 293 | 294 | -10 | -3.3 | 283,000 | |
312 | 316 | 304 | 304 | -8 | -2.6 | 152,400 | |
319 | 319 | 311 | 312 | -7 | -2.2 | 159,400 | |
311 | 319 | 307 | 319 | +8 | +2.6 | 262,300 | |
296 | 311 | 293 | 311 | +16 | +5.4 | 219,500 | |
300 | 307 | 293 | 295 | -5 | -1.7 | 265,600 | |
285 | 300 | 285 | 300 | +27 | +9.9 | 650,700 | |
274 | 280 | 273 | 273 | -5 | -1.8 | 208,200 | |
280 | 284 | 277 | 278 | +1 | +0.4 | 127,000 | |
274 | 278 | 269 | 277 | +2 | +0.7 | 79,600 | |
288 | 288 | 274 | 275 | -14 | -4.8 | 88,200 | |
284 | 290 | 279 | 289 | +5 | +1.8 | 112,900 | |
290 | 295 | 284 | 284 | -9 | -3.1 | 118,400 | |
290 | 293 | 277 | 293 | +8 | +2.8 | 106,400 | |
282 | 292 | 280 | 285 | +5 | +1.8 | 153,100 | |
277 | 280 | 270 | 280 | +2 | +0.7 | 199,900 | |
280 | 280 | 275 | 278 | -5 | -1.8 | 88,400 | |
277 | 283 | 274 | 283 | +5 | +1.8 | 45,900 |