38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 291 | 288 | 288 | -3 | -1.0 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 290 | 286 | 289 | +3 | +1.0 | 75,600 | |
284 | 288 | 283 | 286 | -1 | -0.3 | 41,300 | |
283 | 287 | 280 | 287 | +3 | +1.1 | 130,300 | |
283 | 286 | 281 | 284 | 0 | 0.0 | 46,700 | |
282 | 291 | 278 | 284 | +5 | +1.8 | 162,900 | |
280 | 280 | 276 | 279 | +2 | +0.7 | 575,100 | |
277 | 278 | 276 | 277 | +1 | +0.4 | 155,400 | |
278 | 279 | 276 | 276 | 0 | 0.0 | 47,300 | |
279 | 279 | 276 | 276 | -1 | -0.4 | 30,900 | |
277 | 279 | 276 | 277 | -3 | -1.1 | 41,200 | |
275 | 282 | 275 | 280 | +4 | +1.4 | 41,300 | |
277 | 279 | 276 | 276 | -6 | -2.1 | 31,400 | |
279 | 283 | 278 | 282 | +4 | +1.4 | 38,700 | |
278 | 281 | 278 | 278 | 0 | 0.0 | 13,800 | |
277 | 278 | 276 | 278 | -1 | -0.4 | 21,800 | |
276 | 282 | 276 | 279 | +2 | +0.7 | 36,100 | |
279 | 282 | 275 | 277 | -2 | -0.7 | 46,400 | |
278 | 282 | 271 | 279 | -3 | -1.1 | 100,400 | |
289 | 289 | 279 | 282 | -5 | -1.7 | 40,700 | |
286 | 288 | 284 | 287 | +2 | +0.7 | 40,000 | |
284 | 290 | 282 | 285 | -5 | -1.7 | 316,700 | |
294 | 294 | 287 | 290 | -4 | -1.4 | 51,200 | |
299 | 301 | 294 | 294 | -6 | -2.0 | 63,200 | |
304 | 304 | 298 | 300 | -1 | -0.3 | 79,100 | |
307 | 308 | 301 | 301 | +1 | +0.3 | 69,000 | |
305 | 305 | 300 | 300 | -2 | -0.7 | 73,500 | |
303 | 305 | 301 | 302 | -2 | -0.7 | 22,800 | |
304 | 305 | 301 | 304 | -1 | -0.3 | 28,400 | |
308 | 310 | 304 | 305 | -3 | -1.0 | 52,800 | |
309 | 313 | 308 | 308 | +3 | +1.0 | 56,900 |