38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,069.0 | 3,105.0 | 3,055.0 | 3,100.0 | -39.0 | -1.2 | 252,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135.0 | 3,235.0 | 3,115.0 | 3,235.0 | +120.0 | +3.9 | 551,700 | |
3,080.0 | 3,135.0 | 3,045.0 | 3,115.0 | +10.0 | +0.3 | 594,200 | |
3,125.0 | 3,125.0 | 3,080.0 | 3,105.0 | -40.0 | -1.3 | 381,700 | |
3,175.0 | 3,190.0 | 3,130.0 | 3,145.0 | -5.0 | -0.2 | 263,100 | |
3,115.0 | 3,160.0 | 3,095.0 | 3,150.0 | +45.0 | +1.4 | 288,500 | |
3,135.0 | 3,145.0 | 3,105.0 | 3,105.0 | -55.0 | -1.7 | 509,800 | |
3,150.0 | 3,190.0 | 3,140.0 | 3,160.0 | -30.0 | -0.9 | 313,100 | |
3,250.0 | 3,255.0 | 3,190.0 | 3,190.0 | -60.0 | -1.8 | 431,100 | |
3,240.0 | 3,260.0 | 3,230.0 | 3,250.0 | -40.0 | -1.2 | 356,200 | |
3,235.0 | 3,290.0 | 3,230.0 | 3,290.0 | +65.0 | +2.0 | 393,400 | |
3,230.0 | 3,250.0 | 3,195.0 | 3,225.0 | 0.0 | 0.0 | 448,000 | |
3,145.0 | 3,250.0 | 3,120.0 | 3,225.0 | +80.0 | +2.5 | 728,400 | |
3,150.0 | 3,175.0 | 3,110.0 | 3,145.0 | -5.0 | -0.2 | 614,000 | |
3,090.0 | 3,190.0 | 3,035.0 | 3,150.0 | +60.0 | +1.9 | 926,600 | |
2,921.0 | 3,120.0 | 2,893.0 | 3,090.0 | +217.0 | +7.6 | 2,066,500 | |
2,840.0 | 2,883.0 | 2,840.0 | 2,873.0 | +1.0 | 0.0 | 392,300 | |
2,890.0 | 2,917.0 | 2,861.0 | 2,872.0 | -18.0 | -0.6 | 358,000 | |
2,900.0 | 2,901.0 | 2,875.0 | 2,890.0 | -1.0 | -0.0 | 331,700 | |
2,903.0 | 2,932.0 | 2,885.0 | 2,891.0 | -9.0 | -0.3 | 571,100 | |
2,857.0 | 2,913.0 | 2,851.0 | 2,900.0 | +51.0 | +1.8 | 453,700 | |
2,905.0 | 2,911.0 | 2,845.0 | 2,849.0 | -39.0 | -1.4 | 332,500 | |
2,875.0 | 2,895.0 | 2,855.0 | 2,888.0 | +48.0 | +1.7 | 309,300 | |
2,863.0 | 2,886.0 | 2,837.0 | 2,840.0 | -4.0 | -0.1 | 446,100 | |
2,827.0 | 2,854.0 | 2,809.0 | 2,844.0 | +6.0 | +0.2 | 397,700 | |
2,867.0 | 2,882.0 | 2,837.0 | 2,838.0 | -26.0 | -0.9 | 253,100 | |
2,868.0 | 2,892.0 | 2,858.0 | 2,864.0 | +22.0 | +0.8 | 306,100 | |
2,850.0 | 2,885.0 | 2,823.0 | 2,842.0 | -21.0 | -0.7 | 310,500 | |
2,871.0 | 2,886.0 | 2,835.0 | 2,863.0 | -33.0 | -1.1 | 394,500 | |
2,932.0 | 2,974.0 | 2,876.0 | 2,896.0 | +8.0 | +0.3 | 495,900 | |
2,876.0 | 2,888.0 | 2,826.0 | 2,888.0 | +18.0 | +0.6 | 419,300 |