38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,069.0 | 3,104.0 | 3,055.0 | 3,087.0 | -52.0 | -1.7 | 99,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,077.0 | 3,106.0 | 2,915.0 | 2,915.0 | -164.0 | -5.3 | 996,100 | |
3,140.0 | 3,175.0 | 3,040.0 | 3,079.0 | -121.0 | -3.8 | 1,073,300 | |
3,180.0 | 3,348.0 | 3,180.0 | 3,200.0 | +67.0 | +2.1 | 1,305,800 | |
3,066.0 | 3,147.0 | 3,052.0 | 3,133.0 | +109.0 | +3.6 | 390,400 | |
3,030.0 | 3,075.0 | 3,016.0 | 3,024.0 | +2.0 | +0.1 | 303,000 | |
3,030.0 | 3,088.0 | 2,997.0 | 3,022.0 | -6.0 | -0.2 | 278,500 | |
3,049.0 | 3,117.0 | 3,025.0 | 3,028.0 | -10.0 | -0.3 | 550,700 | |
2,974.0 | 3,059.0 | 2,950.0 | 3,038.0 | +58.0 | +1.9 | 539,700 | |
2,894.5 | 3,001.0 | 2,880.0 | 2,980.0 | +80.5 | +2.8 | 786,900 | |
2,857.0 | 2,900.0 | 2,791.0 | 2,899.5 | -293.5 | -9.2 | 1,818,400 | |
3,233.0 | 3,236.0 | 3,147.0 | 3,193.0 | -45.0 | -1.4 | 618,500 | |
3,288.0 | 3,343.0 | 3,172.0 | 3,238.0 | -85.0 | -2.6 | 1,107,300 | |
3,097.0 | 3,355.0 | 3,060.0 | 3,323.0 | +220.0 | +7.1 | 1,765,400 | |
3,135.0 | 3,146.0 | 3,086.0 | 3,103.0 | -30.0 | -1.0 | 300,300 | |
3,110.0 | 3,181.0 | 3,099.0 | 3,133.0 | +39.0 | +1.3 | 307,600 | |
3,125.0 | 3,125.0 | 3,073.0 | 3,094.0 | -46.0 | -1.5 | 302,000 | |
3,150.0 | 3,150.0 | 3,121.0 | 3,140.0 | -28.0 | -0.9 | 298,400 | |
3,168.0 | 3,192.0 | 3,157.0 | 3,168.0 | +21.0 | +0.7 | 180,200 | |
3,150.0 | 3,168.0 | 3,128.0 | 3,147.0 | +4.0 | +0.1 | 176,800 | |
3,150.0 | 3,186.0 | 3,139.0 | 3,143.0 | -13.0 | -0.4 | 276,300 | |
3,136.0 | 3,159.0 | 3,112.0 | 3,156.0 | +34.0 | +1.1 | 243,500 | |
3,138.0 | 3,141.0 | 3,102.0 | 3,122.0 | -11.0 | -0.4 | 159,300 | |
3,139.0 | 3,155.0 | 3,101.0 | 3,133.0 | -6.0 | -0.2 | 271,900 | |
3,108.0 | 3,139.0 | 3,093.0 | 3,139.0 | +51.0 | +1.7 | 201,800 | |
3,105.0 | 3,107.0 | 3,064.0 | 3,088.0 | +3.0 | +0.1 | 279,800 | |
3,104.0 | 3,108.0 | 3,065.0 | 3,085.0 | -18.0 | -0.6 | 228,700 | |
3,135.0 | 3,147.0 | 3,097.0 | 3,103.0 | -6.0 | -0.2 | 292,100 | |
3,077.0 | 3,132.0 | 3,053.0 | 3,109.0 | +9.0 | +0.3 | 373,400 | |
3,100.0 | 3,118.0 | 3,075.0 | 3,100.0 | -16.0 | -0.5 | 392,200 | |
3,072.0 | 3,132.0 | 3,057.0 | 3,116.0 | +94.0 | +3.1 | 724,100 |