![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,700 | 52週安値 | 2,909 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,590 | 3,565 | 3,580 | +10 | +0.3 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 2,967 | 2,945 | 2,947 | -8 | -0.3 | 60,400 | |
2,936 | 2,961 | 2,936 | 2,955 | +19 | +0.6 | 104,300 | |
2,950 | 2,950 | 2,921 | 2,936 | -14 | -0.5 | 64,300 | |
2,953 | 2,961 | 2,941 | 2,950 | 0 | 0.0 | 58,600 | |
2,940 | 2,952 | 2,927 | 2,950 | +11 | +0.4 | 119,700 | |
2,943 | 2,950 | 2,933 | 2,939 | -10 | -0.3 | 106,900 | |
2,970 | 2,971 | 2,938 | 2,949 | -30 | -1.0 | 137,400 | |
2,991 | 2,991 | 2,968 | 2,979 | -16 | -0.5 | 75,200 | |
2,962 | 2,997 | 2,962 | 2,995 | +40 | +1.4 | 90,100 | |
2,971 | 2,976 | 2,952 | 2,955 | -1 | -0.0 | 45,100 | |
2,975 | 2,981 | 2,955 | 2,956 | -11 | -0.4 | 50,100 | |
2,970 | 2,983 | 2,943 | 2,967 | +10 | +0.3 | 74,800 | |
2,943 | 2,970 | 2,928 | 2,957 | +31 | +1.1 | 73,400 | |
2,952 | 2,953 | 2,920 | 2,926 | -5 | -0.2 | 62,200 | |
2,903 | 2,940 | 2,903 | 2,931 | +41 | +1.4 | 82,400 | |
2,893 | 2,921 | 2,890 | 2,890 | -12 | -0.4 | 80,700 | |
2,925 | 2,929 | 2,900 | 2,902 | -34 | -1.2 | 69,000 | |
2,943 | 2,950 | 2,935 | 2,936 | -6 | -0.2 | 47,200 | |
2,954 | 2,954 | 2,940 | 2,942 | -10 | -0.3 | 46,300 | |
2,960 | 2,976 | 2,952 | 2,952 | -8 | -0.3 | 36,300 | |
2,964 | 2,974 | 2,960 | 2,960 | +7 | +0.2 | 44,200 | |
2,969 | 2,970 | 2,948 | 2,953 | -21 | -0.7 | 60,400 | |
2,990 | 2,994 | 2,966 | 2,974 | -6 | -0.2 | 34,400 | |
2,952 | 2,984 | 2,952 | 2,980 | +28 | +0.9 | 56,600 | |
2,982 | 2,986 | 2,952 | 2,952 | -34 | -1.1 | 88,200 | |
3,000 | 3,015 | 2,986 | 2,986 | -12 | -0.4 | 59,400 | |
2,996 | 3,010 | 2,995 | 2,998 | +3 | +0.1 | 37,700 | |
2,997 | 3,000 | 2,982 | 2,995 | -2 | -0.1 | 42,000 | |
3,005 | 3,010 | 2,992 | 2,997 | -18 | -0.6 | 67,800 | |
3,000 | 3,015 | 3,000 | 3,015 | +15 | +0.5 | 41,500 |