![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,865 | 52週安値 | 2,909 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,885 | 3,820 | 3,880 | +50 | +1.3 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,055 | 3,030 | 3,050 | +25 | +0.8 | 36,700 | |
3,035 | 3,040 | 3,010 | 3,025 | -5 | -0.2 | 76,100 | |
3,005 | 3,045 | 2,999 | 3,030 | +30 | +1.0 | 74,100 | |
2,992 | 3,010 | 2,989 | 3,000 | +20 | +0.7 | 52,100 | |
2,975 | 2,985 | 2,968 | 2,980 | +20 | +0.7 | 44,500 | |
2,971 | 2,972 | 2,945 | 2,960 | -12 | -0.4 | 109,800 | |
2,993 | 2,997 | 2,971 | 2,972 | -28 | -0.9 | 96,800 | |
2,999 | 3,005 | 2,988 | 3,000 | +9 | +0.3 | 58,200 | |
3,025 | 3,025 | 2,989 | 2,991 | -14 | -0.5 | 78,100 | |
3,035 | 3,035 | 2,986 | 3,005 | -25 | -0.8 | 107,800 | |
3,005 | 3,030 | 2,998 | 3,030 | +25 | +0.8 | 90,100 | |
3,005 | 3,040 | 2,985 | 3,005 | +45 | +1.5 | 274,700 | |
2,966 | 2,970 | 2,951 | 2,960 | -4 | -0.1 | 67,500 | |
2,975 | 2,975 | 2,960 | 2,964 | -2 | -0.1 | 64,700 | |
2,960 | 2,966 | 2,952 | 2,966 | +15 | +0.5 | 53,800 | |
2,958 | 2,958 | 2,941 | 2,951 | +1 | 0.0 | 47,500 | |
2,961 | 2,962 | 2,945 | 2,950 | -6 | -0.2 | 46,000 | |
2,954 | 2,958 | 2,940 | 2,956 | +4 | +0.1 | 54,100 | |
2,938 | 2,953 | 2,932 | 2,952 | +31 | +1.1 | 51,500 | |
2,929 | 2,929 | 2,909 | 2,921 | -13 | -0.4 | 87,300 | |
2,949 | 2,949 | 2,923 | 2,934 | -15 | -0.5 | 70,700 | |
2,960 | 2,960 | 2,933 | 2,949 | -4 | -0.1 | 66,400 | |
2,975 | 2,975 | 2,952 | 2,953 | -18 | -0.6 | 54,900 | |
2,960 | 2,976 | 2,952 | 2,971 | +15 | +0.5 | 48,700 | |
2,966 | 2,973 | 2,952 | 2,956 | -14 | -0.5 | 46,700 | |
3,010 | 3,015 | 2,968 | 2,970 | -40 | -1.3 | 75,200 | |
3,020 | 3,040 | 3,010 | 3,010 | 0 | 0.0 | 39,800 | |
3,020 | 3,020 | 3,005 | 3,010 | 0 | 0.0 | 32,600 | |
3,015 | 3,020 | 2,997 | 3,010 | +10 | +0.3 | 38,500 | |
3,015 | 3,015 | 2,992 | 3,000 | -20 | -0.7 | 57,500 |