![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,865 | 52週安値 | 2,909 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,885 | 3,820 | 3,880 | +50 | +1.3 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,285 | 3,255 | 3,270 | +20 | +0.6 | 34,600 | |
3,250 | 3,260 | 3,225 | 3,250 | +25 | +0.8 | 44,900 | |
3,245 | 3,245 | 3,215 | 3,225 | -40 | -1.2 | 57,200 | |
3,265 | 3,275 | 3,240 | 3,265 | 0 | 0.0 | 34,800 | |
3,300 | 3,300 | 3,245 | 3,265 | -20 | -0.6 | 53,500 | |
3,265 | 3,285 | 3,250 | 3,285 | +30 | +0.9 | 40,300 | |
3,215 | 3,260 | 3,215 | 3,255 | +45 | +1.4 | 73,300 | |
3,240 | 3,240 | 3,195 | 3,210 | -5 | -0.2 | 34,300 | |
3,205 | 3,230 | 3,200 | 3,215 | +20 | +0.6 | 45,200 | |
3,170 | 3,195 | 3,170 | 3,195 | +40 | +1.3 | 21,900 | |
3,185 | 3,185 | 3,150 | 3,155 | -25 | -0.8 | 27,900 | |
3,150 | 3,180 | 3,150 | 3,180 | +30 | +1.0 | 46,600 | |
3,130 | 3,165 | 3,115 | 3,150 | +20 | +0.6 | 45,400 | |
3,140 | 3,140 | 3,115 | 3,130 | -25 | -0.8 | 65,400 | |
3,160 | 3,165 | 3,145 | 3,155 | -5 | -0.2 | 32,300 | |
3,150 | 3,170 | 3,135 | 3,160 | +10 | +0.3 | 45,900 | |
3,150 | 3,160 | 3,130 | 3,150 | 0 | 0.0 | 46,900 | |
3,115 | 3,150 | 3,090 | 3,150 | +30 | +1.0 | 147,100 | |
3,110 | 3,120 | 3,095 | 3,120 | +15 | +0.5 | 50,500 | |
3,080 | 3,110 | 3,080 | 3,105 | +25 | +0.8 | 44,600 | |
3,055 | 3,080 | 3,045 | 3,080 | +25 | +0.8 | 42,200 | |
3,065 | 3,065 | 3,040 | 3,055 | -10 | -0.3 | 30,100 | |
3,020 | 3,070 | 3,015 | 3,065 | +60 | +2.0 | 70,800 | |
3,030 | 3,030 | 3,000 | 3,005 | -30 | -1.0 | 44,700 | |
3,035 | 3,045 | 3,020 | 3,035 | +5 | +0.2 | 41,800 | |
3,035 | 3,040 | 3,025 | 3,030 | -5 | -0.2 | 31,000 | |
3,045 | 3,055 | 3,030 | 3,035 | -15 | -0.5 | 32,100 | |
3,025 | 3,055 | 3,015 | 3,050 | +20 | +0.7 | 41,000 | |
3,050 | 3,050 | 3,020 | 3,030 | -30 | -1.0 | 23,900 | |
3,050 | 3,075 | 3,035 | 3,060 | +10 | +0.3 | 53,300 |