38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,700 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,585 | 3,565 | 3,585 | +15 | +0.4 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,540 | 3,570 | 3,525 | 3,570 | +30 | +0.8 | 24,100 | |
3,545 | 3,555 | 3,530 | 3,540 | -5 | -0.1 | 20,200 | |
3,510 | 3,575 | 3,505 | 3,545 | +40 | +1.1 | 25,400 | |
3,505 | 3,515 | 3,495 | 3,505 | -5 | -0.1 | 17,800 | |
3,510 | 3,525 | 3,480 | 3,510 | -30 | -0.8 | 32,100 | |
3,595 | 3,600 | 3,540 | 3,540 | -40 | -1.1 | 16,200 | |
3,625 | 3,630 | 3,580 | 3,580 | -50 | -1.4 | 24,000 | |
3,645 | 3,665 | 3,620 | 3,630 | -25 | -0.7 | 21,500 | |
3,630 | 3,675 | 3,600 | 3,655 | +25 | +0.7 | 48,700 | |
3,600 | 3,645 | 3,570 | 3,630 | +45 | +1.3 | 51,900 | |
3,680 | 3,680 | 3,535 | 3,585 | +170 | +5.0 | 121,800 | |
3,440 | 3,440 | 3,415 | 3,415 | -15 | -0.4 | 33,700 | |
3,455 | 3,455 | 3,425 | 3,430 | +5 | +0.1 | 17,800 | |
3,430 | 3,440 | 3,415 | 3,425 | +5 | +0.1 | 14,600 | |
3,400 | 3,425 | 3,395 | 3,420 | +25 | +0.7 | 16,000 | |
3,400 | 3,405 | 3,385 | 3,395 | -5 | -0.1 | 28,100 | |
3,400 | 3,415 | 3,385 | 3,400 | +5 | +0.1 | 25,500 | |
3,420 | 3,425 | 3,390 | 3,395 | -30 | -0.9 | 25,900 | |
3,455 | 3,470 | 3,420 | 3,425 | +5 | +0.1 | 21,600 | |
3,410 | 3,425 | 3,395 | 3,420 | +25 | +0.7 | 24,200 | |
3,380 | 3,410 | 3,380 | 3,395 | +40 | +1.2 | 37,100 | |
3,380 | 3,380 | 3,335 | 3,355 | -50 | -1.5 | 68,300 | |
3,380 | 3,410 | 3,375 | 3,405 | +15 | +0.4 | 22,400 | |
3,420 | 3,425 | 3,385 | 3,390 | -35 | -1.0 | 43,500 | |
3,435 | 3,440 | 3,410 | 3,425 | -15 | -0.4 | 31,700 | |
3,465 | 3,470 | 3,440 | 3,440 | -30 | -0.9 | 32,300 | |
3,500 | 3,500 | 3,465 | 3,470 | -35 | -1.0 | 41,400 | |
3,505 | 3,510 | 3,475 | 3,505 | -5 | -0.1 | 41,900 | |
3,515 | 3,525 | 3,505 | 3,510 | -10 | -0.3 | 30,700 |