米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,489.68 | +74.90 | 154.62 | -0.61 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.19% | -0.40% | -0.31% | -0.06% | ||||
- トップ
- ＫＤＤＩ(9433)
- 時系列
ＫＤＤＩ(9433) 日足四本値
| 52週高値 | 5,254 | 52週安値 | 4,120 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,254 | 昨年来安値 | 4,120 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,161 | 5,176 | 5,113 | 5,165 | -3 | -0.1 | 1,773,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,540 | 4,601 | 4,539 | 4,585 | +45 | +1.0 | 6,216,400 | |
| 4,631 | 4,635 | 4,540 | 4,540 | -81 | -1.8 | 8,680,500 | |
| 4,559 | 4,623 | 4,556 | 4,621 | +67 | +1.5 | 3,944,300 | |
| 4,545 | 4,559 | 4,520 | 4,554 | +44 | +1.0 | 3,938,900 | |
| 4,419 | 4,519 | 4,413 | 4,510 | +58 | +1.3 | 5,829,100 | |
| 4,430 | 4,472 | 4,392 | 4,452 | +2 | 0.0 | 5,684,100 | |
| 4,513 | 4,523 | 4,442 | 4,450 | -63 | -1.4 | 8,512,300 | |
| 4,555 | 4,556 | 4,501 | 4,513 | -52 | -1.1 | 5,540,100 | |
| 4,635 | 4,636 | 4,524 | 4,565 | -82 | -1.8 | 5,921,200 | |
| 4,642 | 4,655 | 4,588 | 4,647 | +9 | +0.2 | 8,138,200 | |
| 4,578 | 4,642 | 4,574 | 4,638 | +97 | +2.1 | 6,523,000 | |
| 4,500 | 4,564 | 4,484 | 4,541 | +35 | +0.8 | 5,349,200 | |
| 4,502 | 4,523 | 4,481 | 4,506 | -24 | -0.5 | 5,557,600 | |
| 4,560 | 4,569 | 4,522 | 4,530 | -23 | -0.5 | 4,896,900 | |
| 4,554 | 4,579 | 4,536 | 4,553 | -1 | -0.0 | 4,815,900 | |
| 4,552 | 4,582 | 4,548 | 4,554 | 0 | 0.0 | 5,926,800 | |
| 4,515 | 4,570 | 4,478 | 4,554 | +22 | +0.5 | 5,827,300 | |
| 4,552 | 4,574 | 4,532 | 4,532 | -13 | -0.3 | 6,271,800 | |
| 4,570 | 4,593 | 4,535 | 4,545 | -60 | -1.3 | 7,827,100 | |
| 4,643 | 4,658 | 4,602 | 4,605 | -39 | -0.8 | 7,144,800 | |
| 4,692 | 4,692 | 4,642 | 4,644 | +22 | +0.5 | 4,796,300 | |
| 4,650 | 4,663 | 4,613 | 4,622 | +21 | +0.5 | 4,442,300 | |
| 4,585 | 4,608 | 4,563 | 4,601 | +17 | +0.4 | 3,383,600 | |
| 4,519 | 4,630 | 4,511 | 4,584 | +74 | +1.6 | 6,985,000 | |
| 4,528 | 4,554 | 4,501 | 4,510 | -22 | -0.5 | 5,478,600 | |
| 4,564 | 4,572 | 4,529 | 4,532 | -15 | -0.3 | 5,869,600 | |
| 4,528 | 4,567 | 4,485 | 4,547 | +80 | +1.8 | 7,807,300 | |
| 4,442 | 4,550 | 4,439 | 4,467 | -45 | -1.0 | 11,222,900 | |
| 4,508 | 4,556 | 4,478 | 4,512 | -87 | -1.9 | 15,681,200 | |
| 4,580 | 4,609 | 4,540 | 4,599 | -92 | -2.0 | 13,720,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
