![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,080 | 52週安値 | 4,059 | ||
---|---|---|---|---|---|
年初来高値 | 5,080 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,192 | 4,120 | 4,171 | +16 | +0.4 | 7,092,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,508 | 4,556 | 4,478 | 4,512 | -87 | -1.9 | 15,681,200 | |
4,580 | 4,609 | 4,540 | 4,599 | -92 | -2.0 | 13,720,800 | |
4,834 | 4,849 | 4,604 | 4,691 | -126 | -2.6 | 7,321,000 | |
4,922 | 4,927 | 4,775 | 4,817 | -106 | -2.2 | 6,090,300 | |
4,935 | 4,939 | 4,884 | 4,923 | +26 | +0.5 | 2,664,900 | |
4,858 | 4,905 | 4,842 | 4,897 | 0 | 0.0 | 2,887,900 | |
4,835 | 4,899 | 4,815 | 4,897 | +17 | +0.3 | 3,288,200 | |
4,915 | 4,925 | 4,875 | 4,880 | -19 | -0.4 | 2,335,100 | |
4,858 | 4,905 | 4,855 | 4,899 | +40 | +0.8 | 2,896,100 | |
4,924 | 4,924 | 4,844 | 4,859 | -44 | -0.9 | 3,364,800 | |
4,922 | 4,940 | 4,899 | 4,903 | -17 | -0.3 | 2,592,900 | |
4,964 | 4,988 | 4,906 | 4,920 | -71 | -1.4 | 3,923,300 | |
5,000 | 5,047 | 4,977 | 4,991 | -79 | -1.6 | 5,098,000 | |
5,035 | 5,080 | 5,018 | 5,070 | +77 | +1.5 | 2,856,900 | |
5,030 | 5,059 | 4,970 | 4,993 | +20 | +0.4 | 4,388,900 | |
4,975 | 4,999 | 4,954 | 4,973 | +22 | +0.4 | 2,559,500 | |
4,916 | 5,029 | 4,880 | 4,951 | -17 | -0.3 | 4,790,600 | |
4,994 | 5,002 | 4,956 | 4,968 | -25 | -0.5 | 2,855,200 | |
4,960 | 5,046 | 4,955 | 4,993 | +89 | +1.8 | 3,640,600 | |
4,952 | 4,960 | 4,875 | 4,904 | +53 | +1.1 | 6,925,700 | |
4,725 | 4,869 | 4,723 | 4,851 | +196 | +4.2 | 5,654,700 | |
4,618 | 4,682 | 4,613 | 4,655 | +59 | +1.3 | 3,914,700 | |
4,612 | 4,664 | 4,596 | 4,596 | +2 | 0.0 | 3,126,000 | |
4,593 | 4,633 | 4,580 | 4,594 | +47 | +1.0 | 4,099,400 | |
4,500 | 4,577 | 4,469 | 4,547 | +61 | +1.4 | 4,353,700 | |
4,479 | 4,518 | 4,453 | 4,486 | +13 | +0.3 | 3,545,200 | |
4,486 | 4,519 | 4,471 | 4,473 | -2 | -0.0 | 1,749,100 | |
4,474 | 4,483 | 4,456 | 4,475 | +36 | +0.8 | 2,966,200 | |
4,452 | 4,452 | 4,422 | 4,439 | +14 | +0.3 | 1,709,100 | |
4,480 | 4,482 | 4,422 | 4,425 | +6 | +0.1 | 1,316,100 |