米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,512.64 | +97.86 | 154.62 | -0.61 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.39% | -0.31% | -0.06% | ||||
- トップ
- ＫＤＤＩ(9433)
- 時系列
ＫＤＤＩ(9433) 日足四本値
| 52週高値 | 5,254 | 52週安値 | 4,120 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,254 | 昨年来安値 | 4,120 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,161 | 5,174 | 5,113 | 5,161 | -7 | -0.1 | 1,403,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,782 | 4,819 | 4,755 | 4,763 | -19 | -0.4 | 6,177,700 | |
| 4,715 | 4,790 | 4,709 | 4,782 | +43 | +0.9 | 4,751,200 | |
| 4,794 | 4,797 | 4,685 | 4,739 | -85 | -1.8 | 5,394,000 | |
| 4,854 | 4,858 | 4,812 | 4,824 | -31 | -0.6 | 3,361,200 | |
| 4,800 | 4,855 | 4,784 | 4,855 | +4 | +0.1 | 4,285,200 | |
| 4,843 | 4,882 | 4,813 | 4,851 | -28 | -0.6 | 3,685,100 | |
| 4,797 | 4,892 | 4,792 | 4,879 | +57 | +1.2 | 4,306,000 | |
| 4,885 | 4,903 | 4,790 | 4,822 | -158 | -3.2 | 5,421,500 | |
| 4,905 | 4,980 | 4,891 | 4,980 | +60 | +1.2 | 2,611,300 | |
| 4,911 | 4,945 | 4,886 | 4,920 | +9 | +0.2 | 2,799,900 | |
| 4,976 | 4,979 | 4,873 | 4,911 | -53 | -1.1 | 9,773,600 | |
| 4,922 | 4,966 | 4,902 | 4,964 | +78 | +1.6 | 3,817,000 | |
| 4,876 | 4,923 | 4,851 | 4,886 | +40 | +0.8 | 3,952,200 | |
| 4,830 | 4,863 | 4,820 | 4,846 | +27 | +0.6 | 3,063,900 | |
| 4,775 | 4,821 | 4,750 | 4,819 | +27 | +0.6 | 3,181,000 | |
| 4,847 | 4,864 | 4,792 | 4,792 | -47 | -1.0 | 3,453,800 | |
| 4,795 | 4,839 | 4,786 | 4,839 | +65 | +1.4 | 3,852,500 | |
| 4,730 | 4,783 | 4,712 | 4,774 | +37 | +0.8 | 3,222,000 | |
| 4,710 | 4,759 | 4,690 | 4,737 | +55 | +1.2 | 4,633,100 | |
| 4,700 | 4,713 | 4,644 | 4,682 | +25 | +0.5 | 4,186,000 | |
| 4,621 | 4,662 | 4,584 | 4,657 | +79 | +1.7 | 5,367,500 | |
| 4,509 | 4,608 | 4,506 | 4,578 | +40 | +0.9 | 3,451,600 | |
| 4,565 | 4,598 | 4,506 | 4,538 | -11 | -0.2 | 4,752,600 | |
| 4,540 | 4,565 | 4,520 | 4,549 | +40 | +0.9 | 4,968,300 | |
| 4,515 | 4,562 | 4,444 | 4,509 | -10 | -0.2 | 8,269,500 | |
| 4,513 | 4,581 | 4,470 | 4,519 | -64 | -1.4 | 5,600,500 | |
| 4,359 | 4,648 | 4,357 | 4,583 | +224 | +5.1 | 9,064,700 | |
| 4,382 | 4,439 | 4,269 | 4,359 | +73 | +1.7 | 13,607,400 | |
| 4,306 | 4,470 | 4,241 | 4,286 | -90 | -2.1 | 15,356,100 | |
| 4,319 | 4,408 | 4,315 | 4,376 | -13 | -0.3 | 7,471,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
