38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 953 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,069 | 1,050 | 1,059 | -9 | -0.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,007 | 1,010 | +5 | +0.5 | 1,900 | |
1,001 | 1,035 | 996 | 1,005 | +4 | +0.4 | 5,800 | |
998 | 1,009 | 998 | 1,001 | -4 | -0.4 | 900 | |
994 | 1,005 | 994 | 1,005 | +9 | +0.9 | 2,200 | |
986 | 999 | 986 | 996 | +2 | +0.2 | 800 | |
989 | 1,000 | 981 | 994 | +5 | +0.5 | 2,000 | |
1,000 | 1,010 | 987 | 989 | -22 | -2.2 | 4,900 | |
1,027 | 1,055 | 1,010 | 1,011 | -46 | -4.4 | 4,000 | |
1,017 | 1,076 | 1,017 | 1,057 | +40 | +3.9 | 14,400 | |
1,008 | 1,031 | 996 | 1,017 | +17 | +1.7 | 4,100 | |
1,008 | 1,020 | 1,000 | 1,000 | -14 | -1.4 | 1,900 | |
989 | 1,025 | 989 | 1,014 | +25 | +2.5 | 4,400 | |
983 | 997 | 983 | 989 | +6 | +0.6 | 2,400 | |
990 | 990 | 980 | 983 | -2 | -0.2 | 1,400 | |
983 | 998 | 980 | 985 | 0 | 0.0 | 6,900 | |
1,000 | 1,004 | 985 | 985 | 0 | 0.0 | 2,900 | |
985 | 992 | 983 | 985 | 0 | 0.0 | 5,100 | |
1,005 | 1,020 | 985 | 985 | -31 | -3.1 | 6,800 | |
1,000 | 1,023 | 987 | 1,016 | +12 | +1.2 | 4,700 | |
980 | 1,008 | 980 | 1,004 | +24 | +2.4 | 6,100 | |
1,002 | 1,017 | 948 | 980 | -28 | -2.8 | 45,800 | |
998 | 1,012 | 993 | 1,008 | +15 | +1.5 | 3,600 | |
1,005 | 1,005 | 986 | 993 | +3 | +0.3 | 2,900 | |
988 | 1,001 | 987 | 990 | +2 | +0.2 | 5,400 | |
991 | 1,022 | 985 | 988 | -2 | -0.2 | 4,800 | |
1,005 | 1,006 | 983 | 990 | -22 | -2.2 | 8,700 | |
999 | 1,016 | 990 | 1,012 | +26 | +2.6 | 4,400 | |
999 | 1,008 | 985 | 986 | +3 | +0.3 | 3,600 | |
1,017 | 1,038 | 983 | 983 | -4 | -0.4 | 11,100 | |
1,022 | 1,022 | 980 | 987 | -22 | -2.2 | 11,000 |