37,747.58 | -214.22 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.56% | -0.22% | -0.12% | 2.14% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,029 | 1,015 | 1,029 | +4 | +0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,008 | 1,000 | 1,004 | +1 | +0.1 | 21,000 | |
1,003 | 1,008 | 1,001 | 1,003 | -1 | -0.1 | 2,400 | |
1,011 | 1,014 | 1,003 | 1,004 | -7 | -0.7 | 5,200 | |
1,010 | 1,017 | 1,010 | 1,011 | +12 | +1.2 | 4,800 | |
1,010 | 1,010 | 999 | 999 | -4 | -0.4 | 6,000 | |
1,007 | 1,009 | 1,000 | 1,003 | +2 | +0.2 | 6,400 | |
1,010 | 1,017 | 1,000 | 1,001 | -1 | -0.1 | 8,400 | |
1,010 | 1,012 | 1,001 | 1,002 | 0 | 0.0 | 8,100 | |
1,008 | 1,018 | 1,000 | 1,002 | -4 | -0.4 | 3,700 | |
1,028 | 1,028 | 1,005 | 1,006 | -27 | -2.6 | 2,900 | |
1,038 | 1,040 | 1,033 | 1,033 | -5 | -0.5 | 1,700 | |
1,016 | 1,045 | 1,016 | 1,038 | +17 | +1.7 | 3,900 | |
1,008 | 1,021 | 1,004 | 1,021 | +26 | +2.6 | 3,000 | |
1,000 | 1,003 | 990 | 995 | -5 | -0.5 | 5,700 | |
998 | 1,007 | 998 | 1,000 | +1 | +0.1 | 1,900 | |
1,010 | 1,015 | 999 | 999 | 0 | 0.0 | 8,100 | |
1,014 | 1,015 | 999 | 999 | -15 | -1.5 | 8,800 | |
1,023 | 1,023 | 1,011 | 1,014 | -6 | -0.6 | 3,100 | |
1,028 | 1,032 | 1,015 | 1,020 | -11 | -1.1 | 4,400 | |
1,062 | 1,062 | 1,028 | 1,031 | -59 | -5.4 | 24,500 | |
1,079 | 1,108 | 1,079 | 1,090 | -21 | -1.9 | 6,500 | |
1,062 | 1,120 | 1,062 | 1,111 | +45 | +4.2 | 7,300 | |
1,094 | 1,094 | 1,061 | 1,066 | -16 | -1.5 | 4,600 | |
1,131 | 1,131 | 1,082 | 1,082 | -45 | -4.0 | 8,300 | |
1,143 | 1,157 | 1,126 | 1,127 | -16 | -1.4 | 21,800 | |
1,131 | 1,143 | 1,131 | 1,143 | +17 | +1.5 | 2,800 | |
1,150 | 1,150 | 1,126 | 1,126 | -24 | -2.1 | 2,400 | |
1,132 | 1,166 | 1,132 | 1,150 | +18 | +1.6 | 4,700 | |
1,122 | 1,142 | 1,122 | 1,132 | +7 | +0.6 | 5,000 | |
1,159 | 1,165 | 1,125 | 1,125 | -34 | -2.9 | 5,000 |