37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,042 | 996 | 996 | -46 | -4.4 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,150 | 1,116 | 1,127 | -5 | -0.4 | 8,600 | |
1,163 | 1,163 | 1,130 | 1,132 | -31 | -2.7 | 8,100 | |
1,144 | 1,164 | 1,142 | 1,163 | +7 | +0.6 | 5,000 | |
1,142 | 1,171 | 1,142 | 1,156 | +14 | +1.2 | 4,600 | |
1,156 | 1,157 | 1,116 | 1,142 | -12 | -1.0 | 14,000 | |
1,154 | 1,195 | 1,153 | 1,154 | -7 | -0.6 | 35,800 | |
1,208 | 1,208 | 1,153 | 1,161 | -45 | -3.7 | 9,600 | |
1,231 | 1,231 | 1,186 | 1,206 | -10 | -0.8 | 9,700 | |
1,165 | 1,246 | 1,163 | 1,216 | +54 | +4.6 | 9,800 | |
1,186 | 1,208 | 1,140 | 1,162 | -24 | -2.0 | 17,100 | |
1,201 | 1,244 | 1,173 | 1,186 | -8 | -0.7 | 16,800 | |
1,198 | 1,227 | 1,162 | 1,194 | -4 | -0.3 | 21,700 | |
1,229 | 1,229 | 1,169 | 1,198 | -29 | -2.4 | 21,400 | |
1,225 | 1,228 | 1,202 | 1,227 | +7 | +0.6 | 4,700 | |
1,252 | 1,252 | 1,202 | 1,220 | -6 | -0.5 | 8,500 | |
1,305 | 1,305 | 1,226 | 1,226 | -99 | -7.5 | 18,800 | |
1,323 | 1,340 | 1,301 | 1,325 | +14 | +1.1 | 5,500 | |
1,319 | 1,321 | 1,240 | 1,311 | +12 | +0.9 | 11,500 | |
1,343 | 1,347 | 1,288 | 1,299 | -14 | -1.1 | 11,200 | |
1,299 | 1,371 | 1,299 | 1,313 | +5 | +0.4 | 11,000 | |
1,272 | 1,400 | 1,272 | 1,308 | +19 | +1.5 | 33,400 | |
1,339 | 1,339 | 1,289 | 1,289 | -80 | -5.8 | 10,200 | |
1,306 | 1,395 | 1,300 | 1,369 | +63 | +4.8 | 15,400 | |
1,350 | 1,367 | 1,286 | 1,306 | -65 | -4.7 | 10,900 | |
1,383 | 1,383 | 1,354 | 1,371 | -20 | -1.4 | 10,600 | |
1,352 | 1,460 | 1,352 | 1,391 | +3 | +0.2 | 31,300 | |
1,389 | 1,390 | 1,364 | 1,388 | +36 | +2.7 | 42,300 | |
1,348 | 1,375 | 1,311 | 1,352 | +46 | +3.5 | 45,400 | |
1,224 | 1,343 | 1,215 | 1,306 | +64 | +5.2 | 31,700 | |
1,180 | 1,255 | 1,179 | 1,242 | +62 | +5.3 | 14,300 |