38,274.05 | -131.61 | 155.27 | -2.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.65% | 0.23% | -0.26% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,041 | 1,032 | 1,041 | +8 | +0.8 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,343 | 1,215 | 1,306 | +64 | +5.2 | 31,700 | |
1,180 | 1,255 | 1,179 | 1,242 | +62 | +5.3 | 14,300 | |
1,135 | 1,180 | 1,131 | 1,180 | +44 | +3.9 | 5,500 | |
1,113 | 1,136 | 1,113 | 1,136 | +39 | +3.6 | 6,000 | |
1,113 | 1,144 | 1,097 | 1,097 | -16 | -1.4 | 7,800 | |
1,157 | 1,157 | 1,110 | 1,113 | -41 | -3.6 | 7,500 | |
1,124 | 1,154 | 1,091 | 1,154 | +4 | +0.3 | 12,500 | |
1,154 | 1,164 | 1,150 | 1,150 | -4 | -0.3 | 4,700 | |
1,188 | 1,188 | 1,151 | 1,154 | -34 | -2.9 | 3,800 | |
1,228 | 1,228 | 1,185 | 1,188 | -44 | -3.6 | 8,500 | |
1,192 | 1,241 | 1,190 | 1,232 | +44 | +3.7 | 20,600 | |
1,184 | 1,190 | 1,171 | 1,188 | +4 | +0.3 | 6,900 | |
1,147 | 1,187 | 1,147 | 1,184 | +37 | +3.2 | 9,300 | |
1,150 | 1,150 | 1,141 | 1,147 | -3 | -0.3 | 3,800 | |
1,144 | 1,150 | 1,138 | 1,150 | +9 | +0.8 | 4,300 | |
1,125 | 1,145 | 1,125 | 1,141 | +9 | +0.8 | 3,800 | |
1,146 | 1,163 | 1,118 | 1,132 | -26 | -2.2 | 9,400 | |
1,154 | 1,159 | 1,152 | 1,158 | +1 | +0.1 | 1,100 | |
1,155 | 1,163 | 1,152 | 1,157 | -5 | -0.4 | 1,600 | |
1,155 | 1,162 | 1,134 | 1,162 | +6 | +0.5 | 3,500 | |
1,123 | 1,156 | 1,123 | 1,156 | +34 | +3.0 | 7,000 | |
1,116 | 1,139 | 1,116 | 1,122 | +6 | +0.5 | 4,100 | |
1,126 | 1,129 | 1,112 | 1,116 | -19 | -1.7 | 9,000 | |
1,144 | 1,150 | 1,107 | 1,135 | -15 | -1.3 | 3,800 | |
1,135 | 1,157 | 1,134 | 1,150 | +15 | +1.3 | 9,300 | |
1,124 | 1,142 | 1,123 | 1,135 | +11 | +1.0 | 5,100 | |
1,138 | 1,138 | 1,117 | 1,124 | +2 | +0.2 | 4,500 | |
1,115 | 1,140 | 1,110 | 1,122 | +3 | +0.3 | 5,200 | |
1,100 | 1,119 | 1,088 | 1,119 | +19 | +1.7 | 6,000 | |
1,092 | 1,100 | 1,092 | 1,100 | - | - | 4,900 |