37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,042 | 1,036 | 1,042 | +6 | +0.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,085 | 1,065 | 1,085 | +21 | +2.0 | 3,000 | |
1,074 | 1,086 | 1,062 | 1,064 | +2 | +0.2 | 6,900 | |
1,076 | 1,079 | 1,062 | 1,062 | -10 | -0.9 | 4,900 | |
1,045 | 1,075 | 1,045 | 1,072 | +27 | +2.6 | 11,300 | |
1,038 | 1,053 | 1,027 | 1,045 | +4 | +0.4 | 5,600 | |
1,015 | 1,057 | 1,015 | 1,041 | +34 | +3.4 | 7,300 | |
998 | 1,007 | 996 | 1,007 | +9 | +0.9 | 5,000 | |
1,044 | 1,044 | 998 | 998 | -47 | -4.5 | 10,400 | |
1,023 | 1,058 | 1,019 | 1,045 | +25 | +2.5 | 12,100 | |
1,042 | 1,067 | 1,020 | 1,020 | -22 | -2.1 | 12,700 | |
1,035 | 1,047 | 1,019 | 1,042 | +37 | +3.7 | 8,400 | |
990 | 1,016 | 985 | 1,005 | +26 | +2.7 | 8,700 | |
1,000 | 1,009 | 973 | 979 | -21 | -2.1 | 10,000 | |
1,014 | 1,023 | 1,000 | 1,000 | -23 | -2.2 | 5,900 | |
1,005 | 1,028 | 1,005 | 1,023 | +18 | +1.8 | 2,800 | |
1,001 | 1,014 | 1,001 | 1,005 | +4 | +0.4 | 4,800 | |
1,028 | 1,045 | 1,001 | 1,001 | -33 | -3.2 | 9,900 | |
1,034 | 1,050 | 1,034 | 1,034 | 0 | 0.0 | 3,200 | |
1,023 | 1,049 | 1,023 | 1,034 | +11 | +1.1 | 7,400 | |
1,050 | 1,070 | 1,016 | 1,023 | -26 | -2.5 | 15,200 | |
1,014 | 1,063 | 1,014 | 1,049 | +35 | +3.5 | 10,200 | |
1,035 | 1,038 | 1,012 | 1,014 | -21 | -2.0 | 10,300 | |
1,054 | 1,063 | 1,031 | 1,035 | -19 | -1.8 | 18,400 | |
1,055 | 1,068 | 1,040 | 1,054 | +4 | +0.4 | 19,300 | |
1,067 | 1,080 | 1,039 | 1,050 | -16 | -1.5 | 13,100 | |
1,090 | 1,091 | 1,056 | 1,066 | -31 | -2.8 | 30,800 | |
1,114 | 1,144 | 1,088 | 1,097 | -43 | -3.8 | 15,400 | |
1,108 | 1,170 | 1,108 | 1,140 | +32 | +2.9 | 9,800 | |
1,127 | 1,131 | 1,102 | 1,108 | -19 | -1.7 | 10,000 | |
1,132 | 1,150 | 1,116 | 1,127 | -5 | -0.4 | 8,600 |