37,552.16 | +113.55 | 154.77 | +0.12 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 1,259 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,043 | 1,026 | 1,041 | +15 | +1.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 965 | 910 | 965 | +64 | +7.1 | 9,300 | |
908 | 910 | 888 | 901 | -3 | -0.3 | 16,900 | |
941 | 952 | 901 | 904 | -37 | -3.9 | 19,400 | |
955 | 961 | 912 | 941 | -9 | -0.9 | 16,300 | |
967 | 975 | 943 | 950 | -17 | -1.8 | 10,800 | |
940 | 977 | 935 | 967 | +38 | +4.1 | 7,500 | |
930 | 956 | 924 | 929 | +5 | +0.5 | 8,000 | |
923 | 966 | 921 | 924 | +3 | +0.3 | 24,200 | |
945 | 958 | 921 | 921 | -24 | -2.5 | 10,400 | |
947 | 960 | 945 | 945 | +3 | +0.3 | 8,300 | |
970 | 970 | 942 | 942 | -28 | -2.9 | 14,000 | |
993 | 997 | 970 | 970 | -15 | -1.5 | 10,000 | |
971 | 995 | 969 | 985 | +14 | +1.4 | 6,300 | |
987 | 996 | 963 | 971 | -9 | -0.9 | 9,300 | |
1,000 | 1,057 | 968 | 980 | -34 | -3.4 | 14,800 | |
1,032 | 1,040 | 1,014 | 1,014 | -18 | -1.7 | 2,600 | |
1,036 | 1,040 | 1,032 | 1,032 | -10 | -1.0 | 1,700 | |
1,030 | 1,047 | 1,030 | 1,042 | -12 | -1.1 | 2,100 | |
1,038 | 1,063 | 1,038 | 1,054 | -14 | -1.3 | 3,400 | |
1,029 | 1,068 | 1,029 | 1,068 | +38 | +3.7 | 6,800 | |
1,031 | 1,066 | 1,029 | 1,030 | +1 | +0.1 | 10,500 | |
1,080 | 1,081 | 1,029 | 1,029 | -41 | -3.8 | 9,700 | |
1,090 | 1,115 | 1,051 | 1,070 | +27 | +2.6 | 17,500 | |
1,101 | 1,116 | 1,043 | 1,043 | -73 | -6.5 | 13,100 | |
1,081 | 1,126 | 1,058 | 1,116 | +6 | +0.5 | 8,400 | |
1,087 | 1,155 | 1,073 | 1,110 | +24 | +2.2 | 6,200 | |
1,094 | 1,178 | 1,061 | 1,086 | -8 | -0.7 | 19,500 | |
1,077 | 1,148 | 1,061 | 1,094 | +16 | +1.5 | 17,100 | |
1,035 | 1,078 | 1,035 | 1,078 | +19 | +1.8 | 11,000 | |
1,032 | 1,060 | 1,032 | 1,059 | +26 | +2.5 | 5,200 |