38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,485 | 4,380 | 4,440 | -20 | -0.4 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,515 | 3,445 | 3,460 | -65 | -1.8 | 518,300 | |
3,470 | 3,525 | 3,455 | 3,525 | +30 | +0.9 | 180,100 | |
3,545 | 3,550 | 3,495 | 3,495 | -35 | -1.0 | 225,700 | |
3,495 | 3,545 | 3,490 | 3,530 | +35 | +1.0 | 213,700 | |
3,505 | 3,535 | 3,490 | 3,495 | +10 | +0.3 | 202,900 | |
3,455 | 3,510 | 3,450 | 3,485 | +30 | +0.9 | 222,200 | |
3,420 | 3,470 | 3,400 | 3,455 | +5 | +0.1 | 194,900 | |
3,500 | 3,500 | 3,405 | 3,450 | -40 | -1.1 | 256,100 | |
3,490 | 3,500 | 3,440 | 3,490 | -20 | -0.6 | 153,700 | |
3,490 | 3,515 | 3,455 | 3,510 | +40 | +1.2 | 248,600 | |
3,395 | 3,470 | 3,385 | 3,470 | +90 | +2.7 | 216,700 | |
3,360 | 3,415 | 3,350 | 3,380 | +20 | +0.6 | 310,600 | |
3,290 | 3,375 | 3,285 | 3,360 | +65 | +2.0 | 311,100 | |
3,340 | 3,345 | 3,285 | 3,295 | -45 | -1.3 | 203,000 | |
3,295 | 3,350 | 3,270 | 3,340 | +50 | +1.5 | 222,000 | |
3,250 | 3,320 | 3,245 | 3,290 | -5 | -0.2 | 149,600 | |
3,235 | 3,320 | 3,225 | 3,295 | +25 | +0.8 | 237,600 | |
3,285 | 3,325 | 3,255 | 3,270 | -35 | -1.1 | 150,100 | |
3,290 | 3,310 | 3,245 | 3,305 | +20 | +0.6 | 149,500 | |
3,300 | 3,325 | 3,270 | 3,285 | +35 | +1.1 | 192,500 | |
3,205 | 3,280 | 3,165 | 3,250 | +15 | +0.5 | 294,300 | |
3,265 | 3,285 | 3,230 | 3,235 | -55 | -1.7 | 213,900 | |
3,360 | 3,370 | 3,275 | 3,290 | -100 | -2.9 | 222,900 | |
3,365 | 3,450 | 3,365 | 3,390 | +20 | +0.6 | 162,900 | |
3,330 | 3,390 | 3,325 | 3,370 | +50 | +1.5 | 122,300 | |
3,345 | 3,350 | 3,310 | 3,320 | -55 | -1.6 | 151,700 | |
3,425 | 3,430 | 3,335 | 3,375 | +10 | +0.3 | 192,000 | |
3,490 | 3,510 | 3,345 | 3,365 | -130 | -3.7 | 265,200 | |
3,510 | 3,530 | 3,430 | 3,495 | -80 | -2.2 | 355,600 | |
3,520 | 3,575 | 3,480 | 3,575 | +75 | +2.1 | 312,200 |