38,632.35 | -470.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,320 | 52週安値 | 3,070 | ||
---|---|---|---|---|---|
年初来高値 | 5,320 | 年初来安値 | 3,930 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,485 | 4,380 | 4,430 | -30 | -0.7 | 116,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,490 | 4,415 | 4,460 | -35 | -0.8 | 114,500 | |
4,525 | 4,560 | 4,480 | 4,495 | +15 | +0.3 | 105,000 | |
4,520 | 4,545 | 4,475 | 4,480 | -40 | -0.9 | 117,300 | |
4,505 | 4,585 | 4,500 | 4,520 | +15 | +0.3 | 133,800 | |
4,500 | 4,570 | 4,460 | 4,505 | -40 | -0.9 | 175,200 | |
4,560 | 4,605 | 4,500 | 4,545 | -15 | -0.3 | 176,200 | |
4,710 | 4,710 | 4,535 | 4,560 | -130 | -2.8 | 270,900 | |
4,700 | 4,735 | 4,625 | 4,690 | +5 | +0.1 | 153,100 | |
4,625 | 4,695 | 4,565 | 4,685 | +60 | +1.3 | 158,200 | |
4,575 | 4,645 | 4,550 | 4,625 | +70 | +1.5 | 172,200 | |
4,590 | 4,615 | 4,525 | 4,555 | -5 | -0.1 | 158,900 | |
4,530 | 4,610 | 4,500 | 4,560 | +35 | +0.8 | 250,600 | |
4,550 | 4,570 | 4,465 | 4,525 | +65 | +1.5 | 241,300 | |
4,345 | 4,480 | 4,340 | 4,460 | +120 | +2.8 | 234,300 | |
4,395 | 4,405 | 4,260 | 4,340 | -85 | -1.9 | 245,500 | |
4,395 | 4,435 | 4,340 | 4,425 | +130 | +3.0 | 345,300 | |
4,090 | 4,335 | 4,070 | 4,295 | +155 | +3.7 | 419,700 | |
4,210 | 4,250 | 4,140 | 4,140 | -125 | -2.9 | 240,300 | |
4,285 | 4,355 | 4,245 | 4,265 | +50 | +1.2 | 202,600 | |
4,310 | 4,335 | 4,175 | 4,215 | -80 | -1.9 | 250,000 | |
4,130 | 4,300 | 4,115 | 4,295 | +165 | +4.0 | 324,200 | |
4,175 | 4,210 | 4,035 | 4,130 | -115 | -2.7 | 398,700 | |
4,180 | 4,300 | 4,140 | 4,245 | -5 | -0.1 | 290,400 | |
4,315 | 4,385 | 4,230 | 4,250 | -65 | -1.5 | 477,300 | |
4,410 | 4,440 | 4,315 | 4,315 | -200 | -4.4 | 533,900 | |
4,515 | 4,640 | 4,475 | 4,515 | -60 | -1.3 | 465,700 | |
4,740 | 4,760 | 4,560 | 4,575 | -165 | -3.5 | 608,300 | |
4,795 | 4,815 | 4,665 | 4,740 | -165 | -3.4 | 652,800 | |
5,250 | 5,250 | 4,870 | 4,905 | -215 | -4.2 | 1,226,200 |