38,491.69 | -611.53 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,525.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,034.0 | 1,996.5 | 2,034.0 | -3.0 | -0.1 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225.0 | 2,226.0 | 2,170.0 | 2,173.5 | -50.5 | -2.3 | 1,067,000 | |
2,210.5 | 2,228.0 | 2,199.0 | 2,224.0 | +2.0 | +0.1 | 690,800 | |
2,225.0 | 2,246.5 | 2,196.5 | 2,222.0 | +37.0 | +1.7 | 1,270,300 | |
2,221.0 | 2,225.0 | 2,179.0 | 2,185.0 | -36.0 | -1.6 | 1,242,900 | |
2,230.0 | 2,251.5 | 2,201.0 | 2,221.0 | -2.5 | -0.1 | 732,800 | |
2,236.5 | 2,245.0 | 2,202.0 | 2,223.5 | +17.0 | +0.8 | 974,900 | |
2,219.5 | 2,219.5 | 2,176.5 | 2,206.5 | +13.0 | +0.6 | 769,400 | |
2,232.0 | 2,248.0 | 2,189.5 | 2,193.5 | -15.0 | -0.7 | 1,462,200 | |
2,176.0 | 2,211.0 | 2,169.0 | 2,208.5 | +46.0 | +2.1 | 1,154,600 | |
2,174.5 | 2,190.5 | 2,138.5 | 2,162.5 | -11.5 | -0.5 | 1,699,000 | |
2,200.0 | 2,219.0 | 2,150.0 | 2,174.0 | -67.5 | -3.0 | 2,628,300 | |
2,102.0 | 2,265.0 | 2,101.5 | 2,241.5 | +116.5 | +5.5 | 2,520,500 | |
2,142.5 | 2,142.5 | 2,080.5 | 2,125.0 | -17.5 | -0.8 | 2,412,400 | |
2,151.0 | 2,208.5 | 2,096.0 | 2,142.5 | -8.5 | -0.4 | 4,672,300 | |
1,999.0 | 2,151.0 | 1,993.0 | 2,151.0 | +400.0 | +22.8 | 6,100,900 | |
1,730.0 | 1,757.5 | 1,720.5 | 1,751.0 | +22.0 | +1.3 | 667,000 | |
1,715.0 | 1,729.0 | 1,708.5 | 1,729.0 | -6.0 | -0.3 | 858,400 | |
1,733.5 | 1,750.0 | 1,720.5 | 1,735.0 | +5.5 | +0.3 | 1,172,300 | |
1,700.0 | 1,734.0 | 1,700.0 | 1,729.5 | +28.0 | +1.6 | 826,700 | |
1,730.0 | 1,735.5 | 1,701.0 | 1,701.5 | -37.5 | -2.2 | 849,000 | |
1,730.0 | 1,753.0 | 1,726.0 | 1,739.0 | +9.0 | +0.5 | 857,600 | |
1,738.5 | 1,740.0 | 1,723.5 | 1,730.0 | -3.0 | -0.2 | 1,048,800 | |
1,729.5 | 1,746.5 | 1,713.0 | 1,733.0 | +18.0 | +1.0 | 1,018,300 | |
1,701.0 | 1,724.5 | 1,697.0 | 1,715.0 | +19.0 | +1.1 | 730,600 | |
1,729.0 | 1,740.0 | 1,682.0 | 1,696.0 | -3.0 | -0.2 | 872,900 | |
1,713.5 | 1,732.0 | 1,699.0 | 1,699.0 | -12.0 | -0.7 | 679,700 | |
1,733.5 | 1,756.5 | 1,707.5 | 1,711.0 | -36.5 | -2.1 | 1,109,300 | |
1,707.0 | 1,750.0 | 1,703.5 | 1,747.5 | +44.5 | +2.6 | 1,615,100 | |
1,641.5 | 1,723.5 | 1,640.0 | 1,703.0 | +64.0 | +3.9 | 1,690,000 | |
1,660.5 | 1,673.0 | 1,637.0 | 1,639.0 | -11.0 | -0.7 | 898,000 |