37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,525.5 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268.0 | 2,272.5 | 2,214.0 | 2,230.0 | -49.0 | -2.2 | 633,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467.0 | 1,467.5 | 1,447.5 | 1,463.5 | +4.5 | +0.3 | 848,300 | |
1,464.5 | 1,473.0 | 1,453.0 | 1,459.0 | -15.5 | -1.1 | 471,700 | |
1,488.0 | 1,495.5 | 1,469.5 | 1,474.5 | -7.0 | -0.5 | 439,800 | |
1,472.0 | 1,487.5 | 1,456.5 | 1,481.5 | +11.5 | +0.8 | 677,600 | |
1,469.5 | 1,481.5 | 1,458.5 | 1,470.0 | -1.5 | -0.1 | 582,000 | |
1,463.0 | 1,478.5 | 1,459.5 | 1,471.5 | +2.5 | +0.2 | 411,800 | |
1,452.0 | 1,478.0 | 1,451.0 | 1,469.0 | -2.5 | -0.2 | 387,900 | |
1,466.0 | 1,476.5 | 1,450.5 | 1,471.5 | +6.0 | +0.4 | 429,200 | |
1,467.0 | 1,475.5 | 1,455.0 | 1,465.5 | +5.5 | +0.4 | 764,000 | |
1,459.0 | 1,463.0 | 1,436.0 | 1,460.0 | -16.0 | -1.1 | 588,000 | |
1,485.0 | 1,498.5 | 1,469.0 | 1,476.0 | -27.5 | -1.8 | 671,800 | |
1,488.5 | 1,506.0 | 1,484.0 | 1,503.5 | +24.5 | +1.7 | 735,700 | |
1,495.0 | 1,504.0 | 1,475.5 | 1,479.0 | -23.0 | -1.5 | 772,500 | |
1,479.5 | 1,509.5 | 1,476.5 | 1,502.0 | +38.0 | +2.6 | 950,900 | |
1,451.0 | 1,473.0 | 1,447.0 | 1,464.0 | +24.0 | +1.7 | 755,600 | |
1,425.0 | 1,443.0 | 1,416.0 | 1,440.0 | +15.0 | +1.1 | 1,172,900 | |
1,456.5 | 1,459.0 | 1,420.0 | 1,425.0 | -44.5 | -3.0 | 1,687,800 | |
1,507.0 | 1,507.0 | 1,458.5 | 1,469.5 | -46.5 | -3.1 | 1,103,400 | |
1,498.0 | 1,539.0 | 1,495.0 | 1,516.0 | +4.0 | +0.3 | 1,151,000 | |
1,509.5 | 1,530.0 | 1,504.5 | 1,512.0 | +3.5 | +0.2 | 1,470,600 | |
1,515.0 | 1,526.0 | 1,495.5 | 1,508.5 | -24.0 | -1.6 | 987,700 | |
1,522.0 | 1,533.0 | 1,498.0 | 1,532.5 | -9.5 | -0.6 | 1,377,800 | |
1,528.0 | 1,554.0 | 1,511.5 | 1,542.0 | +21.0 | +1.4 | 1,648,300 | |
1,555.0 | 1,555.0 | 1,515.5 | 1,521.0 | -40.0 | -2.6 | 2,828,900 | |
1,675.0 | 1,675.0 | 1,526.0 | 1,561.0 | +186.0 | +13.5 | 9,854,100 | |
1,380.0 | 1,394.0 | 1,369.0 | 1,375.0 | -12.0 | -0.9 | 568,700 | |
1,412.0 | 1,412.0 | 1,383.0 | 1,387.0 | -26.5 | -1.9 | 749,100 | |
1,431.0 | 1,431.0 | 1,400.5 | 1,413.5 | -15.5 | -1.1 | 669,200 | |
1,413.5 | 1,446.5 | 1,408.0 | 1,429.0 | +25.5 | +1.8 | 913,700 | |
1,390.0 | 1,414.0 | 1,384.5 | 1,403.5 | +20.5 | +1.5 | 868,700 |