38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 2,525.5 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,219.0 | 2,107.0 | 2,116.0 | -157.5 | -6.9 | 1,938,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271.0 | 1,277.0 | 1,261.0 | 1,273.0 | +8.0 | +0.6 | 862,400 | |
1,251.0 | 1,273.0 | 1,247.0 | 1,265.0 | +11.0 | +0.9 | 792,100 | |
1,247.0 | 1,254.0 | 1,234.0 | 1,254.0 | +7.0 | +0.6 | 926,100 | |
1,248.0 | 1,249.0 | 1,229.0 | 1,247.0 | +1.0 | +0.1 | 715,900 | |
1,191.0 | 1,248.0 | 1,185.0 | 1,246.0 | +8.0 | +0.6 | 1,608,600 | |
1,245.0 | 1,252.0 | 1,228.0 | 1,238.0 | -15.0 | -1.2 | 1,251,400 | |
1,246.0 | 1,256.0 | 1,235.0 | 1,253.0 | +12.0 | +1.0 | 1,006,200 | |
1,231.0 | 1,243.0 | 1,218.0 | 1,241.0 | +16.0 | +1.3 | 1,123,300 | |
1,225.0 | 1,234.0 | 1,222.0 | 1,225.0 | -2.0 | -0.2 | 842,500 | |
1,229.0 | 1,230.0 | 1,218.0 | 1,227.0 | +3.0 | +0.2 | 646,900 | |
1,225.0 | 1,231.0 | 1,216.0 | 1,224.0 | +3.0 | +0.2 | 960,600 | |
1,222.0 | 1,225.0 | 1,209.0 | 1,221.0 | +24.0 | +2.0 | 1,225,100 | |
1,192.0 | 1,204.0 | 1,188.0 | 1,197.0 | +5.0 | +0.4 | 676,300 | |
1,197.0 | 1,201.0 | 1,177.0 | 1,192.0 | -10.0 | -0.8 | 916,700 | |
1,200.0 | 1,204.0 | 1,195.0 | 1,202.0 | +6.0 | +0.5 | 701,400 | |
1,196.0 | 1,198.0 | 1,183.0 | 1,196.0 | +5.0 | +0.4 | 534,000 | |
1,192.0 | 1,207.0 | 1,181.0 | 1,191.0 | +10.0 | +0.8 | 1,097,800 | |
1,178.0 | 1,185.0 | 1,169.0 | 1,181.0 | +13.0 | +1.1 | 826,200 | |
1,165.0 | 1,170.0 | 1,157.0 | 1,168.0 | +6.0 | +0.5 | 462,800 | |
1,164.0 | 1,168.0 | 1,153.0 | 1,162.0 | +5.0 | +0.4 | 443,900 | |
1,162.0 | 1,165.0 | 1,149.0 | 1,157.0 | -3.0 | -0.3 | 475,100 | |
1,158.0 | 1,162.0 | 1,147.0 | 1,160.0 | +10.0 | +0.9 | 617,400 | |
1,163.0 | 1,163.0 | 1,147.0 | 1,150.0 | -13.0 | -1.1 | 483,700 | |
1,144.0 | 1,163.0 | 1,139.0 | 1,163.0 | +19.0 | +1.7 | 690,500 | |
1,149.0 | 1,159.0 | 1,142.0 | 1,144.0 | +2.0 | +0.2 | 505,900 | |
1,149.0 | 1,153.0 | 1,136.0 | 1,142.0 | +3.0 | +0.3 | 406,800 | |
1,150.0 | 1,150.0 | 1,132.0 | 1,139.0 | +1.0 | +0.1 | 606,900 | |
1,141.0 | 1,154.0 | 1,133.0 | 1,138.0 | -7.0 | -0.6 | 804,800 | |
1,166.0 | 1,168.0 | 1,142.0 | 1,145.0 | -25.0 | -2.1 | 898,900 | |
1,162.0 | 1,175.0 | 1,147.0 | 1,170.0 | +18.0 | +1.6 | 1,077,400 |