38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,525.5 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286.0 | 2,300.5 | 2,269.0 | 2,293.5 | +7.5 | +0.3 | 568,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357.0 | 1,366.0 | 1,335.0 | 1,341.5 | -4.5 | -0.3 | 604,300 | |
1,340.0 | 1,353.0 | 1,336.0 | 1,346.0 | +9.5 | +0.7 | 450,600 | |
1,326.0 | 1,337.0 | 1,315.0 | 1,336.5 | +6.5 | +0.5 | 589,400 | |
1,325.0 | 1,338.0 | 1,322.0 | 1,330.0 | 0.0 | 0.0 | 657,900 | |
1,334.5 | 1,338.5 | 1,323.5 | 1,330.0 | +3.5 | +0.3 | 406,500 | |
1,319.0 | 1,342.0 | 1,317.0 | 1,326.5 | +7.5 | +0.6 | 906,200 | |
1,307.0 | 1,325.0 | 1,299.5 | 1,319.0 | +3.0 | +0.2 | 500,800 | |
1,333.0 | 1,333.0 | 1,314.0 | 1,316.0 | -6.5 | -0.5 | 480,800 | |
1,314.0 | 1,326.5 | 1,307.5 | 1,322.5 | +8.0 | +0.6 | 635,400 | |
1,316.0 | 1,319.5 | 1,306.0 | 1,314.5 | +6.5 | +0.5 | 509,600 | |
1,292.5 | 1,311.0 | 1,287.0 | 1,308.0 | +26.0 | +2.0 | 685,000 | |
1,301.0 | 1,301.0 | 1,277.5 | 1,282.0 | -11.5 | -0.9 | 626,300 | |
1,298.0 | 1,310.0 | 1,290.5 | 1,293.5 | +1.0 | +0.1 | 699,200 | |
1,291.0 | 1,295.0 | 1,278.0 | 1,292.5 | -6.5 | -0.5 | 550,800 | |
1,294.0 | 1,299.5 | 1,288.5 | 1,299.0 | +18.0 | +1.4 | 544,100 | |
1,275.0 | 1,281.0 | 1,268.0 | 1,281.0 | +5.0 | +0.4 | 626,000 | |
1,266.0 | 1,277.0 | 1,262.0 | 1,276.0 | +11.0 | +0.9 | 576,600 | |
1,264.0 | 1,272.0 | 1,262.0 | 1,265.0 | -16.0 | -1.2 | 823,300 | |
1,270.0 | 1,283.0 | 1,262.0 | 1,281.0 | +8.0 | +0.6 | 428,000 | |
1,277.0 | 1,278.0 | 1,262.0 | 1,273.0 | +3.0 | +0.2 | 578,100 | |
1,286.0 | 1,286.0 | 1,266.0 | 1,270.0 | -18.0 | -1.4 | 637,500 | |
1,283.0 | 1,296.0 | 1,278.0 | 1,288.0 | 0.0 | 0.0 | 492,900 | |
1,303.0 | 1,305.0 | 1,284.0 | 1,288.0 | -15.0 | -1.2 | 495,200 | |
1,299.0 | 1,311.0 | 1,292.0 | 1,303.0 | +3.0 | +0.2 | 884,700 | |
1,287.0 | 1,306.0 | 1,287.0 | 1,300.0 | +2.0 | +0.2 | 510,400 | |
1,300.0 | 1,303.0 | 1,286.0 | 1,298.0 | +25.0 | +2.0 | 1,062,600 | |
1,271.0 | 1,277.0 | 1,261.0 | 1,273.0 | +8.0 | +0.6 | 862,400 | |
1,251.0 | 1,273.0 | 1,247.0 | 1,265.0 | +11.0 | +0.9 | 792,100 | |
1,247.0 | 1,254.0 | 1,234.0 | 1,254.0 | +7.0 | +0.6 | 926,100 | |
1,248.0 | 1,249.0 | 1,229.0 | 1,247.0 | +1.0 | +0.1 | 715,900 |