37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,525.5 | 52週安値 | 1,177.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,257.5 | 2,285.5 | 2,232.5 | 2,262.0 | +4.5 | +0.2 | 646,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.0 | 1,141.0 | 1,125.0 | 1,129.0 | +4.0 | +0.4 | 1,804,600 | |
1,121.0 | 1,132.0 | 1,112.0 | 1,125.0 | -18.0 | -1.6 | 703,900 | |
1,134.0 | 1,147.0 | 1,124.0 | 1,143.0 | +24.0 | +2.1 | 675,600 | |
1,130.0 | 1,135.0 | 1,105.0 | 1,119.0 | -28.0 | -2.4 | 1,311,800 | |
1,172.0 | 1,173.0 | 1,139.0 | 1,147.0 | -43.0 | -3.6 | 1,360,800 | |
1,170.0 | 1,194.0 | 1,167.0 | 1,190.0 | +7.0 | +0.6 | 1,345,000 | |
1,150.0 | 1,185.0 | 1,145.0 | 1,183.0 | +36.0 | +3.1 | 1,103,900 | |
1,143.0 | 1,155.0 | 1,138.0 | 1,147.0 | +3.0 | +0.3 | 697,100 | |
1,126.0 | 1,148.0 | 1,125.0 | 1,144.0 | +22.0 | +2.0 | 717,600 | |
1,116.0 | 1,129.0 | 1,111.0 | 1,122.0 | +6.0 | +0.5 | 680,800 | |
1,138.0 | 1,138.0 | 1,111.0 | 1,116.0 | -16.0 | -1.4 | 908,500 | |
1,132.0 | 1,142.0 | 1,126.0 | 1,132.0 | +9.0 | +0.8 | 660,500 | |
1,123.0 | 1,132.0 | 1,114.0 | 1,123.0 | +2.0 | +0.2 | 902,700 | |
1,153.0 | 1,154.0 | 1,120.0 | 1,121.0 | -31.0 | -2.7 | 1,615,200 | |
1,144.0 | 1,161.0 | 1,136.0 | 1,152.0 | +9.0 | +0.8 | 982,400 | |
1,130.0 | 1,150.0 | 1,127.0 | 1,143.0 | +9.0 | +0.8 | 1,219,900 | |
1,132.0 | 1,143.0 | 1,125.0 | 1,134.0 | +2.0 | +0.2 | 2,067,400 | |
1,088.0 | 1,142.0 | 1,086.0 | 1,132.0 | +52.0 | +4.8 | 2,072,400 | |
1,129.0 | 1,129.0 | 1,071.0 | 1,080.0 | -19.0 | -1.7 | 2,616,700 | |
1,048.0 | 1,138.0 | 1,047.0 | 1,099.0 | +42.0 | +4.0 | 3,569,000 | |
1,056.0 | 1,062.0 | 1,055.0 | 1,057.0 | +4.0 | +0.4 | 628,000 | |
1,055.0 | 1,056.0 | 1,045.0 | 1,053.0 | +7.0 | +0.7 | 565,900 | |
1,045.0 | 1,049.0 | 1,042.0 | 1,046.0 | +5.0 | +0.5 | 343,800 | |
1,040.0 | 1,042.0 | 1,033.0 | 1,041.0 | +3.0 | +0.3 | 344,500 | |
1,036.0 | 1,045.0 | 1,034.0 | 1,038.0 | -3.0 | -0.3 | 367,900 | |
1,030.0 | 1,042.0 | 1,029.0 | 1,041.0 | +11.0 | +1.1 | 302,100 | |
1,030.0 | 1,032.0 | 1,026.0 | 1,030.0 | +4.0 | +0.4 | 355,500 | |
1,030.0 | 1,032.0 | 1,026.0 | 1,026.0 | -6.0 | -0.6 | 318,700 | |
1,042.0 | 1,042.0 | 1,026.0 | 1,032.0 | 0.0 | 0.0 | 513,300 | |
1,038.0 | 1,047.0 | 1,029.0 | 1,032.0 | - | - | 776,500 |