52週高値 | 1,200 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 390 | 370 | 374 | -4 | -1.1 | 6,237 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 400 | 500 | 0 | 0.0 | 16,692 | |
600 | 600 | 500 | 500 | 0 | 0.0 | 31,774 | |
500 | 600 | 500 | 500 | 0 | 0.0 | 17,210 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 52,858 | |
400 | 500 | 400 | 500 | +100 | +25.0 | 26,839 | |
600 | 600 | 300 | 400 | -200 | -33.3 | 176,368 | |
800 | 800 | 500 | 600 | -200 | -25.0 | 95,097 | |
900 | 1,000 | 700 | 800 | -100 | -11.1 | 43,432 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 31,714 | |
900 | 1,000 | 900 | 900 | -100 | -10.0 | 3,471 | |
900 | 1,000 | 900 | 1,000 | +100 | +11.1 | 9,356 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 9,729 | |
900 | 1,000 | 900 | 900 | 0 | 0.0 | 5,757 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 10,329 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 13,014 | |
800 | 1,000 | 800 | 900 | +100 | +12.5 | 23,417 | |
900 | 900 | 700 | 800 | 0 | 0.0 | 39,002 | |
800 | 900 | 700 | 800 | 0 | 0.0 | 9,221 | |
800 | 900 | 700 | 800 | 0 | 0.0 | 10,569 | |
800 | 900 | 700 | 800 | 0 | 0.0 | 16,056 | |
900 | 1,000 | 800 | 800 | -100 | -11.1 | 41,708 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 28,086 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 10,908 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 14,191 | |
900 | 1,000 | 800 | 900 | 0 | 0.0 | 72,861 | |
700 | 900 | 600 | 900 | +200 | +28.6 | 30,199 | |
900 | 900 | 700 | 700 | -200 | -22.2 | 49,872 | |
1,100 | 1,100 | 900 | 900 | -200 | -18.2 | 24,212 | |
1,000 | 1,200 | 900 | 1,100 | +100 | +10.0 | 48,255 | |
1,000 | 1,100 | 700 | 1,000 | 0 | 0.0 | 88,644 |