38,615.60 | -487.62 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,970 | 52週安値 | 1,578 | ||
---|---|---|---|---|---|
年初来高値 | 1,922 | 年初来安値 | 1,677 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,761 | 1,741 | 1,761 | -6 | -0.3 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,636 | 1,613 | 1,629 | +7 | +0.4 | 77,100 | |
1,640 | 1,653 | 1,607 | 1,622 | -35 | -2.1 | 120,400 | |
1,675 | 1,693 | 1,644 | 1,657 | -23 | -1.4 | 64,200 | |
1,668 | 1,698 | 1,661 | 1,680 | +24 | +1.4 | 97,200 | |
1,673 | 1,673 | 1,656 | 1,656 | -15 | -0.9 | 54,800 | |
1,670 | 1,679 | 1,655 | 1,671 | 0 | 0.0 | 49,900 | |
1,670 | 1,682 | 1,669 | 1,671 | -9 | -0.5 | 42,400 | |
1,699 | 1,716 | 1,672 | 1,680 | -18 | -1.1 | 69,200 | |
1,676 | 1,698 | 1,663 | 1,698 | +30 | +1.8 | 77,800 | |
1,672 | 1,674 | 1,656 | 1,668 | -5 | -0.3 | 60,200 | |
1,677 | 1,684 | 1,661 | 1,673 | -1 | -0.1 | 72,500 | |
1,655 | 1,685 | 1,644 | 1,674 | +19 | +1.1 | 107,600 | |
1,636 | 1,658 | 1,630 | 1,655 | +27 | +1.7 | 86,600 | |
1,636 | 1,639 | 1,622 | 1,628 | -2 | -0.1 | 64,300 | |
1,632 | 1,636 | 1,614 | 1,630 | -2 | -0.1 | 52,300 | |
1,610 | 1,639 | 1,605 | 1,632 | +17 | +1.1 | 36,200 | |
1,630 | 1,632 | 1,610 | 1,615 | -9 | -0.6 | 33,700 | |
1,624 | 1,642 | 1,624 | 1,624 | +6 | +0.4 | 51,600 | |
1,623 | 1,625 | 1,612 | 1,618 | +1 | +0.1 | 39,600 | |
1,590 | 1,620 | 1,588 | 1,617 | +28 | +1.8 | 83,800 | |
1,598 | 1,607 | 1,588 | 1,589 | -4 | -0.3 | 49,500 | |
1,587 | 1,593 | 1,572 | 1,593 | +19 | +1.2 | 45,600 | |
1,565 | 1,587 | 1,561 | 1,574 | +9 | +0.6 | 67,900 | |
1,570 | 1,572 | 1,550 | 1,565 | -22 | -1.4 | 91,300 | |
1,567 | 1,597 | 1,567 | 1,587 | +26 | +1.7 | 74,500 | |
1,576 | 1,580 | 1,557 | 1,561 | -15 | -1.0 | 59,000 | |
1,577 | 1,587 | 1,575 | 1,576 | -13 | -0.8 | 39,600 | |
1,581 | 1,592 | 1,574 | 1,589 | -3 | -0.2 | 44,900 | |
1,590 | 1,592 | 1,570 | 1,592 | +2 | +0.1 | 47,100 | |
1,586 | 1,593 | 1,565 | 1,590 | +19 | +1.2 | 55,200 |