38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,211 | 1,196 | 1,202 | -6 | -0.5 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 963 | 950 | 950 | -13 | -1.3 | 19,400 | |
962 | 966 | 954 | 963 | +15 | +1.6 | 33,500 | |
950 | 954 | 944 | 948 | +3 | +0.3 | 29,700 | |
935 | 949 | 931 | 945 | +25 | +2.7 | 28,400 | |
927 | 938 | 920 | 920 | -22 | -2.3 | 46,300 | |
973 | 973 | 940 | 942 | -37 | -3.8 | 72,300 | |
1,000 | 1,000 | 973 | 979 | -36 | -3.5 | 85,800 | |
978 | 1,017 | 959 | 1,015 | +62 | +6.5 | 207,500 | |
956 | 963 | 951 | 953 | -3 | -0.3 | 82,900 | |
949 | 956 | 938 | 956 | +9 | +1.0 | 48,000 | |
948 | 949 | 942 | 947 | 0 | 0.0 | 37,500 | |
953 | 956 | 946 | 947 | -6 | -0.6 | 39,900 | |
941 | 956 | 938 | 953 | +7 | +0.7 | 36,600 | |
957 | 959 | 946 | 946 | -10 | -1.0 | 17,300 | |
966 | 970 | 956 | 956 | -9 | -0.9 | 27,700 | |
961 | 965 | 956 | 965 | +6 | +0.6 | 19,800 | |
956 | 961 | 955 | 959 | +6 | +0.6 | 18,000 | |
958 | 959 | 945 | 953 | -5 | -0.5 | 24,600 | |
954 | 961 | 954 | 958 | +5 | +0.5 | 23,300 | |
957 | 962 | 950 | 953 | -3 | -0.3 | 26,300 | |
962 | 966 | 952 | 956 | -1 | -0.1 | 15,300 | |
962 | 971 | 956 | 957 | -10 | -1.0 | 28,200 | |
967 | 974 | 961 | 967 | -2 | -0.2 | 19,800 | |
973 | 975 | 969 | 969 | -9 | -0.9 | 17,100 | |
983 | 985 | 971 | 978 | +5 | +0.5 | 33,500 | |
961 | 973 | 961 | 973 | +15 | +1.6 | 28,000 | |
954 | 961 | 952 | 958 | +6 | +0.6 | 33,200 | |
947 | 955 | 947 | 952 | +5 | +0.5 | 15,000 | |
954 | 955 | 944 | 947 | -3 | -0.3 | 17,800 | |
944 | 950 | 941 | 950 | +8 | +0.8 | 19,000 |