38,605.93 | -497.29 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,262 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 1,262 | 年初来安値 | 892 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,211 | 1,196 | 1,207 | -1 | -0.1 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 907 | 913 | +4 | +0.4 | 86,600 | |
910 | 912 | 905 | 909 | -3 | -0.3 | 93,200 | |
922 | 924 | 912 | 912 | -11 | -1.2 | 93,300 | |
926 | 932 | 923 | 923 | -3 | -0.3 | 38,000 | |
922 | 931 | 921 | 926 | -1 | -0.1 | 49,700 | |
931 | 935 | 925 | 927 | -4 | -0.4 | 44,200 | |
932 | 933 | 924 | 931 | +5 | +0.5 | 52,100 | |
926 | 929 | 919 | 926 | +5 | +0.5 | 56,000 | |
939 | 939 | 921 | 921 | -11 | -1.2 | 79,000 | |
929 | 932 | 922 | 932 | -4 | -0.4 | 97,000 | |
936 | 941 | 929 | 936 | +2 | +0.2 | 74,400 | |
948 | 948 | 932 | 934 | -14 | -1.5 | 75,300 | |
965 | 967 | 948 | 948 | -18 | -1.9 | 92,400 | |
981 | 981 | 963 | 966 | -7 | -0.7 | 89,400 | |
971 | 975 | 965 | 973 | +2 | +0.2 | 55,400 | |
967 | 971 | 960 | 971 | +7 | +0.7 | 35,400 | |
946 | 964 | 946 | 964 | +17 | +1.8 | 33,100 | |
956 | 956 | 944 | 947 | -14 | -1.5 | 101,600 | |
947 | 961 | 946 | 961 | +13 | +1.4 | 28,500 | |
960 | 965 | 946 | 948 | -10 | -1.0 | 23,200 | |
953 | 960 | 950 | 958 | +10 | +1.1 | 27,900 | |
944 | 951 | 933 | 948 | +6 | +0.6 | 34,800 | |
940 | 949 | 940 | 942 | +2 | +0.2 | 22,200 | |
931 | 944 | 931 | 940 | +2 | +0.2 | 16,200 | |
930 | 942 | 930 | 938 | +1 | +0.1 | 30,500 | |
940 | 942 | 928 | 937 | -1 | -0.1 | 33,100 | |
946 | 950 | 931 | 938 | +1 | +0.1 | 21,400 | |
948 | 951 | 935 | 937 | -14 | -1.5 | 29,600 | |
959 | 961 | 948 | 951 | -9 | -0.9 | 22,300 | |
950 | 960 | 943 | 960 | +10 | +1.1 | 31,000 |