52週高値 | 2,700 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 2,137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,427 | 2,393 | 2,410 | -23 | -0.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,082 | 2,041 | 2,058 | +8 | +0.4 | 3,900 | |
2,060 | 2,083 | 2,050 | 2,050 | -12 | -0.6 | 4,100 | |
2,060 | 2,062 | 2,045 | 2,062 | +11 | +0.5 | 2,900 | |
2,068 | 2,068 | 2,044 | 2,051 | -5 | -0.2 | 1,600 | |
2,076 | 2,090 | 2,056 | 2,056 | -3 | -0.1 | 2,000 | |
2,035 | 2,078 | 2,035 | 2,059 | +9 | +0.4 | 1,000 | |
2,061 | 2,072 | 2,050 | 2,050 | -11 | -0.5 | 2,400 | |
2,030 | 2,065 | 2,030 | 2,061 | +33 | +1.6 | 1,600 | |
2,041 | 2,066 | 2,028 | 2,028 | -22 | -1.1 | 2,400 | |
2,050 | 2,067 | 2,049 | 2,050 | 0 | 0.0 | 2,200 | |
2,150 | 2,150 | 2,017 | 2,050 | -127 | -5.8 | 12,900 | |
2,130 | 2,177 | 2,120 | 2,177 | +42 | +2.0 | 3,900 | |
2,155 | 2,158 | 2,130 | 2,135 | -9 | -0.4 | 1,900 | |
2,143 | 2,157 | 2,143 | 2,144 | +1 | 0.0 | 1,100 | |
2,102 | 2,160 | 2,102 | 2,143 | +20 | +0.9 | 3,900 | |
2,130 | 2,130 | 2,122 | 2,123 | -6 | -0.3 | 800 | |
2,086 | 2,129 | 2,086 | 2,129 | +40 | +1.9 | 1,500 | |
2,072 | 2,121 | 2,072 | 2,089 | +19 | +0.9 | 4,500 | |
2,069 | 2,070 | 2,069 | 2,070 | +2 | +0.1 | 900 | |
2,070 | 2,070 | 2,040 | 2,068 | -2 | -0.1 | 1,400 | |
2,068 | 2,070 | 2,066 | 2,070 | +5 | +0.2 | 800 | |
2,051 | 2,065 | 2,051 | 2,065 | +4 | +0.2 | 300 | |
2,068 | 2,068 | 2,060 | 2,061 | +4 | +0.2 | 500 | |
2,060 | 2,060 | 2,043 | 2,057 | +9 | +0.4 | 500 | |
2,049 | 2,070 | 2,048 | 2,048 | -16 | -0.8 | 1,500 | |
2,052 | 2,065 | 2,045 | 2,064 | +2 | +0.1 | 700 | |
2,062 | 2,073 | 2,062 | 2,062 | 0 | 0.0 | 3,200 | |
2,040 | 2,062 | 2,040 | 2,062 | +22 | +1.1 | 500 | |
2,033 | 2,064 | 2,033 | 2,040 | +7 | +0.3 | 1,900 | |
2,036 | 2,065 | 2,015 | 2,033 | -3 | -0.1 | 2,700 |