38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,849 | 52週安値 | 1,540 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,702 | 1,675 | 1,702 | +19 | +1.1 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,821 | 1,653 | 1,698 | +45 | +2.7 | 1,700 | |
1,679 | 1,679 | 1,653 | 1,653 | -16 | -1.0 | 1,800 | |
1,669 | 1,669 | 1,669 | 1,669 | +9 | +0.5 | 100 | |
1,660 | 1,660 | 1,660 | 1,660 | 0 | 0.0 | 200 | |
1,660 | 1,660 | 1,660 | 1,660 | +10 | +0.6 | 100 | |
1,650 | 1,650 | 1,650 | 1,650 | 0 | 0.0 | 300 | |
1,650 | 1,650 | 1,650 | 1,650 | - | - | 100 | |
- | - | - | 1,673 | - | - | 0 | |
1,674 | 1,674 | 1,673 | 1,673 | -5 | -0.3 | 200 | |
1,679 | 1,679 | 1,603 | 1,678 | +9 | +0.5 | 1,700 | |
1,600 | 1,680 | 1,600 | 1,669 | - | - | 7,900 | |
- | - | - | 1,587 | - | - | 0 | |
- | - | - | 1,587 | - | - | 0 | |
- | - | - | 1,587 | - | - | 0 | |
1,560 | 1,587 | 1,560 | 1,587 | - | - | 400 | |
- | - | - | 1,560 | - | - | 0 | |
- | - | - | 1,560 | - | - | 0 | |
- | - | - | 1,560 | - | - | 0 | |
1,560 | 1,560 | 1,560 | 1,560 | - | - | 100 | |
- | - | - | 1,600 | - | - | 0 | |
- | - | - | 1,600 | - | - | 0 | |
1,600 | 1,600 | 1,600 | 1,600 | - | - | 100 | |
- | - | - | 1,628 | - | - | 0 | |
1,628 | 1,628 | 1,628 | 1,628 | - | - | 1,300 | |
- | - | - | 1,548 | - | - | 0 | |
- | - | - | 1,548 | - | - | 0 | |
- | - | - | 1,548 | - | - | 0 | |
1,548 | 1,548 | 1,548 | 1,548 | -40 | -2.5 | 800 | |
1,600 | 1,600 | 1,588 | 1,588 | 0 | 0.0 | 1,500 | |
1,583 | 1,588 | 1,583 | 1,588 | +5 | +0.3 | 300 |