38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,920 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,500 | 3,300 | 3,305 | -235 | -6.6 | 290,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,660 | 1,625 | 1,644 | +10 | +0.6 | 83,800 | |
1,650 | 1,657 | 1,600 | 1,634 | -16 | -1.0 | 92,100 | |
1,702 | 1,716 | 1,630 | 1,650 | -50 | -2.9 | 100,800 | |
1,623 | 1,771 | 1,594 | 1,700 | +150 | +9.7 | 298,300 | |
1,531 | 1,556 | 1,510 | 1,550 | 0 | 0.0 | 67,900 | |
1,549 | 1,648 | 1,515 | 1,550 | +19 | +1.2 | 211,400 | |
1,560 | 1,622 | 1,526 | 1,531 | -49 | -3.1 | 91,200 | |
1,630 | 1,653 | 1,561 | 1,580 | -10 | -0.6 | 243,800 | |
1,640 | 1,655 | 1,478 | 1,590 | +100 | +6.7 | 288,400 | |
1,511 | 1,596 | 1,436 | 1,490 | -10 | -0.7 | 229,700 | |
1,665 | 1,665 | 1,480 | 1,500 | -88 | -5.5 | 161,100 | |
1,400 | 1,699 | 1,400 | 1,588 | +189 | +13.5 | 354,200 | |
1,373 | 1,439 | 1,371 | 1,399 | -1 | -0.1 | 39,500 | |
1,373 | 1,478 | 1,326 | 1,400 | +169 | +13.7 | 99,100 | |
1,292 | 1,292 | 1,186 | 1,231 | -61 | -4.7 | 32,500 | |
1,238 | 1,292 | 1,210 | 1,292 | +104 | +8.8 | 28,800 | |
1,235 | 1,235 | 1,171 | 1,188 | -59 | -4.7 | 15,900 | |
1,208 | 1,247 | 1,195 | 1,247 | +43 | +3.6 | 16,900 | |
1,220 | 1,235 | 1,192 | 1,204 | -29 | -2.4 | 15,100 | |
1,242 | 1,242 | 1,157 | 1,233 | +21 | +1.7 | 11,400 | |
1,251 | 1,251 | 1,200 | 1,212 | +8 | +0.7 | 20,200 | |
1,281 | 1,281 | 1,201 | 1,204 | -47 | -3.8 | 21,200 | |
1,300 | 1,300 | 1,244 | 1,251 | -38 | -2.9 | 14,800 | |
1,305 | 1,307 | 1,268 | 1,289 | -18 | -1.4 | 19,600 | |
1,310 | 1,317 | 1,270 | 1,307 | -2 | -0.2 | 24,100 | |
1,257 | 1,336 | 1,257 | 1,309 | +27 | +2.1 | 26,200 | |
1,295 | 1,295 | 1,245 | 1,282 | -13 | -1.0 | 28,500 | |
1,230 | 1,370 | 1,230 | 1,295 | +46 | +3.7 | 40,200 | |
1,281 | 1,299 | 1,237 | 1,249 | -32 | -2.5 | 36,800 | |
1,325 | 1,325 | 1,218 | 1,281 | -44 | -3.3 | 67,000 |