39,103.22 | +486.12 | 156.58 | +0.18 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.11% | -0.51% | -1.33% |
52週高値 | 5,920 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,565 | 3,455 | 3,540 | +70 | +2.0 | 141,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,327 | 2,176 | 2,178 | -55 | -2.5 | 104,800 | |
2,324 | 2,363 | 2,175 | 2,233 | -59 | -2.6 | 110,500 | |
2,203 | 2,345 | 2,188 | 2,292 | +104 | +4.8 | 126,300 | |
2,159 | 2,237 | 2,120 | 2,188 | -38 | -1.7 | 171,400 | |
2,266 | 2,379 | 2,182 | 2,226 | -133 | -5.6 | 250,300 | |
2,415 | 2,427 | 2,263 | 2,359 | -92 | -3.8 | 259,800 | |
2,330 | 2,464 | 2,270 | 2,451 | +118 | +5.1 | 278,700 | |
2,222 | 2,350 | 2,170 | 2,333 | +143 | +6.5 | 252,700 | |
2,125 | 2,199 | 2,101 | 2,190 | +115 | +5.5 | 141,500 | |
2,050 | 2,145 | 1,995 | 2,075 | +80 | +4.0 | 165,500 | |
1,930 | 2,049 | 1,917 | 1,995 | +95 | +5.0 | 128,900 | |
1,870 | 1,930 | 1,853 | 1,900 | +30 | +1.6 | 77,500 | |
1,869 | 1,955 | 1,835 | 1,870 | -16 | -0.8 | 141,800 | |
1,932 | 1,986 | 1,841 | 1,886 | +10 | +0.5 | 247,200 | |
1,741 | 1,930 | 1,741 | 1,876 | +126 | +7.2 | 200,100 | |
1,730 | 1,765 | 1,730 | 1,750 | +8 | +0.5 | 93,700 | |
1,715 | 1,804 | 1,644 | 1,742 | -48 | -2.7 | 257,600 | |
1,821 | 1,849 | 1,701 | 1,790 | -10 | -0.6 | 158,500 | |
1,811 | 1,820 | 1,778 | 1,800 | 0 | 0.0 | 75,700 | |
1,770 | 1,808 | 1,760 | 1,800 | +23 | +1.3 | 60,900 | |
1,725 | 1,800 | 1,715 | 1,777 | +52 | +3.0 | 70,000 | |
1,737 | 1,759 | 1,710 | 1,725 | +5 | +0.3 | 22,000 | |
1,800 | 1,800 | 1,719 | 1,720 | -48 | -2.7 | 36,800 | |
1,753 | 1,788 | 1,726 | 1,768 | +42 | +2.4 | 61,600 | |
1,794 | 1,800 | 1,701 | 1,726 | -68 | -3.8 | 64,200 | |
1,800 | 1,829 | 1,720 | 1,794 | -6 | -0.3 | 125,500 | |
1,795 | 1,815 | 1,779 | 1,800 | -8 | -0.4 | 87,800 | |
1,710 | 1,816 | 1,695 | 1,808 | +108 | +6.4 | 169,100 | |
1,684 | 1,751 | 1,666 | 1,700 | +56 | +3.4 | 119,600 | |
1,634 | 1,660 | 1,625 | 1,644 | +10 | +0.6 | 83,800 |