38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,920 | 52週安値 | 1,510 | ||
---|---|---|---|---|---|
年初来高値 | 5,920 | 年初来安値 | 3,145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,500 | 3,300 | 3,305 | -235 | -6.6 | 290,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,780 | 4,555 | 4,595 | -80 | -1.7 | 365,000 | |
4,805 | 4,940 | 4,630 | 4,675 | -115 | -2.4 | 391,400 | |
5,000 | 5,110 | 4,725 | 4,790 | -90 | -1.8 | 604,600 | |
5,180 | 5,320 | 4,790 | 4,880 | -330 | -6.3 | 556,800 | |
4,855 | 5,230 | 4,825 | 5,210 | +360 | +7.4 | 833,700 | |
4,610 | 4,925 | 4,350 | 4,850 | +310 | +6.8 | 1,691,900 | |
4,540 | 4,540 | 4,465 | 4,540 | +700 | +18.2 | 542,800 | |
3,935 | 4,005 | 3,765 | 3,840 | -165 | -4.1 | 312,400 | |
3,955 | 4,085 | 3,865 | 4,005 | +115 | +3.0 | 232,500 | |
3,860 | 3,900 | 3,750 | 3,890 | -35 | -0.9 | 196,600 | |
3,960 | 4,030 | 3,810 | 3,925 | -50 | -1.3 | 229,300 | |
3,965 | 4,160 | 3,955 | 3,975 | -25 | -0.6 | 263,800 | |
3,855 | 4,070 | 3,800 | 4,000 | +210 | +5.5 | 416,800 | |
3,800 | 3,905 | 3,755 | 3,790 | +95 | +2.6 | 325,100 | |
3,690 | 3,805 | 3,650 | 3,695 | +140 | +3.9 | 284,800 | |
3,650 | 3,655 | 3,390 | 3,555 | -100 | -2.7 | 357,500 | |
3,500 | 3,730 | 3,480 | 3,655 | +115 | +3.2 | 345,400 | |
3,640 | 3,730 | 3,525 | 3,540 | -170 | -4.6 | 223,900 | |
3,580 | 3,815 | 3,555 | 3,710 | +170 | +4.8 | 306,400 | |
3,495 | 3,590 | 3,405 | 3,540 | -95 | -2.6 | 338,100 | |
3,690 | 3,775 | 3,620 | 3,635 | -35 | -1.0 | 314,900 | |
3,405 | 3,705 | 3,260 | 3,670 | +305 | +9.1 | 419,900 | |
3,665 | 3,670 | 3,285 | 3,365 | -425 | -11.2 | 620,400 | |
3,455 | 3,815 | 3,455 | 3,790 | +300 | +8.6 | 457,000 | |
3,575 | 3,610 | 3,395 | 3,490 | -265 | -7.1 | 436,100 | |
3,725 | 3,860 | 3,700 | 3,755 | +35 | +0.9 | 254,400 | |
4,120 | 4,130 | 3,565 | 3,720 | -280 | -7.0 | 855,000 | |
4,040 | 4,215 | 3,975 | 4,000 | -110 | -2.7 | 362,900 | |
4,275 | 4,380 | 4,110 | 4,110 | -200 | -4.6 | 197,200 | |
4,295 | 4,320 | 4,025 | 4,310 | +15 | +0.3 | 375,000 |